Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:50:27 | 5220.0 | 105 | AT | 5220.0 | 5240.0 | Venda | 2.331 | 51 | LSE | |
| 05:50:27 | 5220.0 | 125 | AT | 5220.0 | 5240.0 | Venda | 2.226 | 50 | LSE | |
| 05:50:27 | 5220.0 | 16 | AT | 5220.0 | 5240.0 | Venda | 2.101 | 49 | LSE | |
| 05:50:27 | 5220.0 | 50 | AT | 5220.0 | 5240.0 | Venda | 2.085 | 48 | LSE | |
| 05:47:54 | 5270.0 | 2 | O | 5220.0 | 5240.0 | Compra | 2.035 | 47 | LSE | |
| 05:45:31 | 5290.0 | 2 | O | 5220.0 | 5240.0 | Compra | 2.033 | 46 | LSE | |
| 05:45:31 | 5290.0 | 3 | O | 5220.0 | 5240.0 | Compra | 2.031 | 45 | LSE | |
| 05:43:01 | 5230.0 | 26 | AT | 5230.0 | 5240.0 | Venda | 2.028 | 44 | LSE | |
| 05:43:01 | 5230.0 | 36 | AT | 5230.0 | 5240.0 | Venda | 2.002 | 43 | LSE | |
| 05:43:01 | 5230.0 | 30 | AT | 5230.0 | 5240.0 | Venda | 1.966 | 42 | LSE | |
| 05:42:53 | 5240.0 | 8 | AT | 5240.0 | 5260.0 | Venda | 1.936 | 41 | LSE | |
| 05:42:53 | 5240.0 | 67 | AT | 5240.0 | 5260.0 | Venda | 1.928 | 40 | LSE | |
| 05:42:53 | 5240.0 | 36 | AT | 5240.0 | 5260.0 | Venda | 1.861 | 39 | LSE | |
| 05:39:16 | 5250.0 | 8 | AT | 5230.0 | 5250.0 | Compra | 1.825 | 38 | LSE | |
| 05:39:16 | 5250.0 | 39 | AT | 5230.0 | 5250.0 | Compra | 1.817 | 37 | LSE | |
| 05:38:20 | 5250.0 | 38 | AT | 5230.0 | 5250.0 | Compra | 1.778 | 36 | LSE | |
| 05:38:11 | 5240.0 | 36 | AT | 5220.0 | 5240.0 | Compra | 1.740 | 35 | LSE | |
| 05:38:11 | 5220.0 | 59 | AT | 5220.0 | 5240.0 | Venda | 1.704 | 34 | LSE | |
| 05:38:10 | 5230.0 | 67 | AT | 5230.0 | 5250.0 | Venda | 1.645 | 33 | LSE | |
| 05:38:10 | 5230.0 | 79 | AT | 5230.0 | 5250.0 | Venda | 1.578 | 32 | LSE | |
| 05:38:10 | 5230.0 | 125 | AT | 5230.0 | 5250.0 | Venda | 1.499 | 31 | LSE | |
| 05:38:10 | 5230.0 | 122 | AT | 5230.0 | 5250.0 | Venda | 1.374 | 30 | LSE | |
| 05:38:10 | 5230.0 | 3 | AT | 5230.0 | 5260.0 | Venda | 1.252 | 29 | LSE | |
| 05:38:10 | 5230.0 | 79 | AT | 5230.0 | 5260.0 | Venda | 1.249 | 28 | LSE | |
| 05:38:10 | 5230.0 | 46 | AT | 5230.0 | 5260.0 | Venda | 1.170 | 27 | LSE | |
| 05:38:10 | 5230.0 | 125 | AT | 5230.0 | 5260.0 | Venda | 1.124 | 26 | LSE | |
| 05:38:00 | 5260.0 | 9 | O | 5230.0 | 5250.0 | Compra | 999 | 25 | LSE | |
| 05:38:00 | 5250.0 | 8 | O | 5230.0 | 5250.0 | Compra | 990 | 24 | LSE | |
| 05:38:00 | 5240.0 | 8 | AT | 5240.0 | 5250.0 | Venda | 982 | 23 | LSE | |
| 05:38:00 | 5240.0 | 26 | AT | 5240.0 | 5260.0 | Venda | 974 | 22 | LSE | |
| 05:38:00 | 5240.0 | 2 | AT | 5240.0 | 5260.0 | Venda | 948 | 21 | LSE | |
| 05:38:00 | 5240.0 | 59 | AT | 5240.0 | 5260.0 | Venda | 946 | 20 | LSE | |
| 05:37:04 | 5240.0 | 17 | O | 5240.0 | 5270.0 | Venda | 887 | 19 | LSE | |
| 05:31:15 | 5256.303 | 10 | O | 5240.0 | 5270.0 | Compra | 870 | 18 | LSE | |
| 05:26:40 | 5256.333 | 60 | O | 5240.0 | 5270.0 | Compra | 860 | 17 | LSE | |
| 05:22:31 | 5255.0 | 80 | O | 5230.0 | 5270.0 | Compra | 800 | 16 | LSE | |
| 05:22:31 | 5250.0 | 44 | AT | 5250.0 | 5270.0 | Venda | 720 | 15 | LSE | |
| 05:22:31 | 5250.0 | 18 | AT | 5250.0 | 5270.0 | Venda | 676 | 14 | LSE | |
| 05:22:31 | 5250.0 | 7 | AT | 5250.0 | 5270.0 | Venda | 658 | 13 | LSE | |
| 05:22:31 | 5250.0 | 22 | AT | 5250.0 | 5270.0 | Venda | 651 | 12 | LSE | |
| 05:22:31 | 5250.0 | 35 | AT | 5250.0 | 5280.0 | Venda | 629 | 11 | LSE | |
| 05:21:35 | 5289.999 | 1 | O | 5250.0 | 5290.0 | Compra | 594 | 10 | LSE | |
| 05:09:33 | 5250.0 | 8 | O | 5250.0 | 5300.0 | Venda | 593 | 9 | LSE | |
| 05:08:11 | 5300.0 | 1 | O | 5250.0 | 5300.0 | Compra | 585 | 8 | LSE | |
| 05:07:34 | 5250.0 | 1 | O | 5250.0 | 5300.0 | Venda | 584 | 7 | LSE | |
| 05:07:33 | 5250.0 | 2 | O | 5250.0 | 5300.0 | Venda | 583 | 6 | LSE | |
| 05:05:08 | 5250.0 | 1 | O | 5250.0 | 5300.0 | Venda | 581 | 5 | LSE | |
| 05:03:32 | 5250.0 | 2 | O | 5250.0 | 5300.0 | Venda | 580 | 4 | LSE | |
| 05:03:32 | 5250.0 | 1 | O | 5250.0 | 5300.0 | Venda | 578 | 3 | LSE | |
| 05:00:12 | 5250.0 | 200 | O | 5250.0 | 5300.0 | Venda | 577 | 2 | LSE | |
| 05:00:08 | 5270.0 | 377 | UT | 5300.0 | 5310.0 | 377 | 1 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
