Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:39 | 5130.0 | 100 | AT | 5120.0 | 5130.0 | Compra | 29.438 | 351 | LSE | |
| 09:05:39 | 5130.0 | 300 | AT | 5120.0 | 5130.0 | Compra | 29.338 | 350 | LSE | |
| 09:05:39 | 5130.0 | 157 | AT | 5120.0 | 5130.0 | Compra | 29.038 | 349 | LSE | |
| 09:05:38 | 5130.0 | 50 | AT | 5120.0 | 5130.0 | Compra | 28.881 | 348 | LSE | |
| 09:05:38 | 5130.0 | 50 | AT | 5120.0 | 5130.0 | Compra | 28.831 | 347 | LSE | |
| 09:05:38 | 5130.0 | 100 | AT | 5120.0 | 5130.0 | Compra | 28.781 | 346 | LSE | |
| 09:05:38 | 5130.0 | 157 | AT | 5120.0 | 5130.0 | Compra | 28.681 | 345 | LSE | |
| 09:05:38 | 5130.0 | 28 | AT | 5120.0 | 5130.0 | Compra | 28.524 | 344 | LSE | |
| 09:05:38 | 5130.0 | 98 | AT | 5130.0 | 5150.0 | Venda | 28.496 | 343 | LSE | |
| 09:05:38 | 5130.0 | 31 | AT | 5130.0 | 5150.0 | Venda | 28.398 | 342 | LSE | |
| 09:05:38 | 5130.0 | 27 | AT | 5130.0 | 5160.0 | Venda | 28.367 | 341 | LSE | |
| 09:05:38 | 5130.0 | 1153 | AT | 5120.0 | 5130.0 | Compra | 28.340 | 340 | LSE | |
| 09:05:38 | 5130.0 | 120 | AT | 5120.0 | 5130.0 | Compra | 27.187 | 339 | LSE | |
| 09:05:38 | 5130.0 | 200 | AT | 5120.0 | 5130.0 | Compra | 27.067 | 338 | LSE | |
| 09:05:38 | 5130.0 | 27 | AT | 5130.0 | 5180.0 | Venda | 26.867 | 337 | LSE | |
| 09:05:38 | 5150.0 | 32 | AT | 5120.0 | 5150.0 | Compra | 26.840 | 336 | LSE | |
| 09:05:38 | 5130.0 | 511 | AT | 5130.0 | 5180.0 | Venda | 26.808 | 335 | LSE | |
| 09:05:38 | 5130.0 | 80 | AT | 5130.0 | 5180.0 | Venda | 26.297 | 334 | LSE | |
| 09:05:38 | 5130.0 | 223 | AT | 5130.0 | 5180.0 | Venda | 26.217 | 333 | LSE | |
| 09:05:38 | 5130.0 | 17 | AT | 5130.0 | 5180.0 | Venda | 25.994 | 332 | LSE | |
| 09:05:38 | 5130.0 | 16 | AT | 5130.0 | 5180.0 | Venda | 25.977 | 331 | LSE | |
| 09:05:38 | 5130.0 | 15 | AT | 5130.0 | 5180.0 | Venda | 25.961 | 330 | LSE | |
| 09:05:38 | 5130.0 | 30 | AT | 5130.0 | 5180.0 | Venda | 25.946 | 329 | LSE | |
| 09:05:38 | 5140.0 | 15 | AT | 5140.0 | 5180.0 | Venda | 25.916 | 328 | LSE | |
| 09:05:38 | 5140.0 | 16 | AT | 5140.0 | 5180.0 | Venda | 25.901 | 327 | LSE | |
| 09:05:38 | 5140.0 | 16 | AT | 5140.0 | 5180.0 | Venda | 25.885 | 326 | LSE | |
| 09:05:38 | 5140.0 | 29 | AT | 5140.0 | 5180.0 | Venda | 25.869 | 325 | LSE | |
| 09:05:38 | 5150.0 | 9 | AT | 5150.0 | 5180.0 | Venda | 25.840 | 324 | LSE | |
| 09:05:38 | 5150.0 | 440 | AT | 5150.0 | 5180.0 | Venda | 25.831 | 323 | LSE | |
| 09:05:38 | 5150.0 | 80 | AT | 5150.0 | 5180.0 | Venda | 25.391 | 322 | LSE | |
| 09:05:38 | 5150.0 | 15 | AT | 5150.0 | 5180.0 | Venda | 25.311 | 321 | LSE | |
| 09:05:38 | 5150.0 | 17 | AT | 5150.0 | 5180.0 | Venda | 25.296 | 320 | LSE | |
| 09:05:38 | 5150.0 | 15 | AT | 5150.0 | 5180.0 | Venda | 25.279 | 319 | LSE | |
| 09:05:38 | 5150.0 | 27 | AT | 5150.0 | 5180.0 | Venda | 25.264 | 318 | LSE | |
| 09:05:38 | 5160.0 | 17 | AT | 5160.0 | 5180.0 | Venda | 25.237 | 317 | LSE | |
| 09:05:38 | 5160.0 | 15 | AT | 5160.0 | 5180.0 | Venda | 25.220 | 316 | LSE | |
| 09:05:38 | 5160.0 | 15 | AT | 5160.0 | 5180.0 | Venda | 25.205 | 315 | LSE | |
| 09:05:38 | 5160.0 | 100 | AT | 5160.0 | 5180.0 | Venda | 25.190 | 314 | LSE | |
| 09:05:38 | 5160.0 | 60 | AT | 5160.0 | 5180.0 | Venda | 25.090 | 313 | LSE | |
| 09:04:24 | 5170.0 | 80 | AT | 5160.0 | 5170.0 | Compra | 25.030 | 312 | LSE | |
| 09:04:24 | 5170.0 | 36 | AT | 5170.0 | 5180.0 | Venda | 24.950 | 311 | LSE | |
| 09:02:53 | 5180.0 | 2 | AT | 5180.0 | 5200.0 | Venda | 24.914 | 310 | LSE | |
| 09:02:53 | 5180.0 | 12 | AT | 5180.0 | 5200.0 | Venda | 24.912 | 309 | LSE | |
| 09:02:53 | 5180.0 | 15 | AT | 5180.0 | 5200.0 | Venda | 24.900 | 308 | LSE | |
| 09:02:53 | 5180.0 | 35 | AT | 5180.0 | 5200.0 | Venda | 24.885 | 307 | LSE | |
| 08:56:57 | 5190.0 | 48 | AT | 5190.0 | 5200.0 | Venda | 24.850 | 306 | LSE | |
| 08:56:57 | 5190.0 | 50 | AT | 5190.0 | 5200.0 | Venda | 24.802 | 305 | LSE | |
| 08:56:57 | 5190.0 | 50 | AT | 5190.0 | 5200.0 | Venda | 24.752 | 304 | LSE | |
| 08:56:57 | 5190.0 | 50 | AT | 5190.0 | 5200.0 | Venda | 24.702 | 303 | LSE | |
| 08:56:57 | 5190.0 | 50 | AT | 5190.0 | 5200.0 | Venda | 24.652 | 302 | LSE | |
| 08:56:57 | 5190.0 | 17 | AT | 5190.0 | 5200.0 | Venda | 24.602 | 301 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
