Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 15:37:29 | 5290.0 | 2 | O | 5290.0 | 5310.0 | Venda | 142.738 | 612 | LSE | |
| 15:37:29 | 5290.0 | 1 | O | 5290.0 | 5310.0 | Venda | 142.736 | 611 | LSE | |
| 14:10:29 | 5310.0 | 760 | O | 5290.0 | 5310.0 | Compra | 142.735 | 610 | LSE | |
| 13:35:02 | 5310.0 | 19533 | UT | 5290.0 | 5310.0 | Compra | 141.975 | 609 | LSE | |
| 13:30:00 | 5310.0 | 57 | AT | 5290.0 | 5310.0 | Compra | 122.442 | 608 | LSE | |
| 13:29:56 | 5290.0 | 4 | AT | 5290.0 | 5310.0 | Venda | 122.385 | 607 | LSE | |
| 13:26:47 | 5300.0 | 31 | AT | 5300.0 | 5310.0 | Venda | 122.381 | 606 | LSE | |
| 13:26:47 | 5300.0 | 100 | AT | 5300.0 | 5310.0 | Venda | 122.350 | 605 | LSE | |
| 13:26:45 | 5300.0 | 1 | AT | 5300.0 | 5310.0 | Venda | 122.250 | 604 | LSE | |
| 13:26:33 | 5300.0 | 7 | AT | 5290.0 | 5300.0 | Compra | 122.249 | 603 | LSE | |
| 13:26:33 | 5300.0 | 1 | AT | 5290.0 | 5300.0 | Compra | 122.242 | 602 | LSE | |
| 13:26:33 | 5300.0 | 14 | AT | 5290.0 | 5300.0 | Compra | 122.241 | 601 | LSE | |
| 13:26:33 | 5300.0 | 14 | AT | 5290.0 | 5300.0 | Compra | 122.227 | 600 | LSE | |
| 13:26:05 | 5295.781 | 131 | O | 5280.0 | 5300.0 | Compra | 122.213 | 599 | LSE | |
| 13:25:32 | 5300.0 | 149 | O | 5280.0 | 5300.0 | Compra | 122.082 | 598 | LSE | |
| 13:25:28 | 5290.0 | 25 | AT | 5290.0 | 5310.0 | Venda | 121.933 | 597 | LSE | |
| 13:25:28 | 5290.0 | 13 | AT | 5290.0 | 5310.0 | Venda | 121.908 | 596 | LSE | |
| 13:25:28 | 5290.0 | 15 | AT | 5290.0 | 5310.0 | Venda | 121.895 | 595 | LSE | |
| 13:25:28 | 5290.0 | 29 | AT | 5290.0 | 5310.0 | Venda | 121.880 | 594 | LSE | |
| 13:25:28 | 5290.0 | 1 | AT | 5290.0 | 5310.0 | Venda | 121.851 | 593 | LSE | |
| 13:25:25 | 5300.0 | 30 | AT | 5300.0 | 5320.0 | Venda | 121.850 | 592 | LSE | |
| 13:25:25 | 5300.0 | 70 | AT | 5300.0 | 5320.0 | Venda | 121.820 | 591 | LSE | |
| 13:25:25 | 5300.0 | 20 | AT | 5300.0 | 5320.0 | Venda | 121.750 | 590 | LSE | |
| 13:25:25 | 5300.0 | 6 | AT | 5300.0 | 5320.0 | Venda | 121.730 | 589 | LSE | |
| 13:25:25 | 5300.0 | 80 | AT | 5300.0 | 5320.0 | Venda | 121.724 | 588 | LSE | |
| 13:25:25 | 5300.0 | 14 | AT | 5300.0 | 5320.0 | Venda | 121.644 | 587 | LSE | |
| 13:25:25 | 5300.0 | 17 | AT | 5300.0 | 5320.0 | Venda | 121.630 | 586 | LSE | |
| 13:25:01 | 5310.0 | 195 | AT | 5310.0 | 5320.0 | Venda | 121.613 | 585 | LSE | |
| 13:25:01 | 5310.0 | 195 | AT | 5310.0 | 5320.0 | Venda | 121.418 | 584 | LSE | |
| 13:25:01 | 5310.0 | 100 | AT | 5310.0 | 5320.0 | Venda | 121.223 | 583 | LSE | |
| 13:25:01 | 5310.0 | 38 | AT | 5290.0 | 5310.0 | Compra | 121.123 | 582 | LSE | |
| 13:25:01 | 5310.0 | 46 | AT | 5290.0 | 5310.0 | Compra | 121.085 | 581 | LSE | |
| 13:25:01 | 5310.0 | 29 | AT | 5290.0 | 5310.0 | Compra | 121.039 | 580 | LSE | |
| 13:25:01 | 5310.0 | 54 | AT | 5290.0 | 5310.0 | Compra | 121.010 | 579 | LSE | |
| 13:25:01 | 5310.0 | 13 | AT | 5290.0 | 5310.0 | Compra | 120.956 | 578 | LSE | |
| 13:25:01 | 5310.0 | 14 | AT | 5290.0 | 5310.0 | Compra | 120.943 | 577 | LSE | |
| 13:22:57 | 5300.0 | 46 | AT | 5290.0 | 5300.0 | Compra | 120.929 | 576 | LSE | |
| 13:22:57 | 5300.0 | 16 | AT | 5290.0 | 5300.0 | Compra | 120.883 | 575 | LSE | |
| 13:22:32 | 5290.0 | 1 | AT | 5280.0 | 5290.0 | Compra | 120.867 | 574 | LSE | |
| 13:22:32 | 5290.0 | 8 | AT | 5270.0 | 5290.0 | Compra | 120.866 | 573 | LSE | |
| 13:22:32 | 5290.0 | 15 | AT | 5270.0 | 5290.0 | Compra | 120.858 | 572 | LSE | |
| 13:22:32 | 5290.0 | 13 | AT | 5270.0 | 5290.0 | Compra | 120.843 | 571 | LSE | |
| 13:22:32 | 5290.0 | 31 | AT | 5270.0 | 5290.0 | Compra | 120.830 | 570 | LSE | |
| 13:22:32 | 5290.0 | 36 | AT | 5270.0 | 5290.0 | Compra | 120.799 | 569 | LSE | |
| 13:22:32 | 5290.0 | 140 | AT | 5270.0 | 5290.0 | Compra | 120.763 | 568 | LSE | |
| 13:22:32 | 5280.0 | 13 | AT | 5270.0 | 5280.0 | Compra | 120.623 | 567 | LSE | |
| 13:22:32 | 5280.0 | 15 | AT | 5270.0 | 5280.0 | Compra | 120.610 | 566 | LSE | |
| 13:22:32 | 5280.0 | 60 | AT | 5270.0 | 5280.0 | Compra | 120.595 | 565 | LSE | |
| 13:22:28 | 5280.0 | 6 | AT | 5260.0 | 5280.0 | Compra | 120.535 | 564 | LSE | |
| 13:22:28 | 5280.0 | 27 | AT | 5260.0 | 5280.0 | Compra | 120.529 | 563 | LSE | |
| 13:22:28 | 5280.0 | 6 | AT | 5260.0 | 5280.0 | Compra | 120.502 | 562 | LSE | |
| 13:22:28 | 5270.0 | 1 | AT | 5270.0 | 5290.0 | Venda | 120.496 | 561 | LSE | |
| 13:22:28 | 5270.0 | 24 | AT | 5270.0 | 5290.0 | Venda | 120.495 | 560 | LSE | |
| 13:22:28 | 5270.0 | 13 | AT | 5270.0 | 5290.0 | Venda | 120.471 | 559 | LSE | |
| 13:22:28 | 5270.0 | 10 | AT | 5270.0 | 5290.0 | Venda | 120.458 | 558 | LSE | |
| 13:22:28 | 5270.0 | 7 | AT | 5270.0 | 5290.0 | Venda | 120.448 | 557 | LSE | |
| 13:22:28 | 5270.0 | 7 | AT | 5270.0 | 5290.0 | Venda | 120.441 | 556 | LSE | |
| 13:22:28 | 5270.0 | 70 | AT | 5270.0 | 5290.0 | Venda | 120.434 | 555 | LSE | |
| 13:22:28 | 5270.0 | 23 | AT | 5270.0 | 5290.0 | Venda | 120.364 | 554 | LSE | |
| 13:19:26 | 5280.0 | 31 | AT | 5270.0 | 5280.0 | Compra | 120.341 | 553 | LSE | |
| 13:19:26 | 5280.0 | 61 | AT | 5270.0 | 5280.0 | Compra | 120.310 | 552 | LSE | |
| 13:19:21 | 5270.0 | 266 | O | 5270.0 | 5280.0 | Venda | 120.249 | 551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
