Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:02:02 | 5600.0 | 125 | AT | 5570.0 | 5600.0 | Compra | 16.365 | 51 | LSE | |
| 05:01:47 | 5620.0 | 100 | AT | 5560.0 | 5620.0 | Compra | 16.240 | 50 | LSE | |
| 05:01:47 | 5600.0 | 12 | AT | 5530.0 | 5600.0 | Compra | 16.140 | 49 | LSE | |
| 05:01:47 | 5600.0 | 12 | AT | 5530.0 | 5600.0 | Compra | 16.128 | 48 | LSE | |
| 05:01:47 | 5600.0 | 100 | AT | 5530.0 | 5600.0 | Compra | 16.116 | 47 | LSE | |
| 05:01:13 | 5530.0 | 1 | O | 5530.0 | 5600.0 | Venda | 16.016 | 46 | LSE | |
| 05:01:02 | 5420.0 | 2 | O | 5530.0 | 5600.0 | Venda | 16.015 | 45 | LSE | |
| 05:01:01 | 5577.136 | 500 | O | 5530.0 | 5600.0 | Compra | 16.013 | 44 | LSE | |
| 05:00:57 | 5508.759 | 13 | O | 5530.0 | 5600.0 | Venda | 15.513 | 43 | LSE | |
| 05:00:57 | 5560.27 | 20 | O | 5530.0 | 5600.0 | Venda | 15.500 | 42 | LSE | |
| 05:00:57 | 5508.759 | 13 | O | 5530.0 | 5600.0 | Venda | 15.480 | 41 | LSE | |
| 05:00:57 | 5560.27 | 20 | O | 5530.0 | 5600.0 | Venda | 15.467 | 40 | LSE | |
| 05:00:55 | 5560.27 | 20 | O | 5530.0 | 5600.0 | Venda | 15.447 | 39 | LSE | |
| 05:00:54 | 5570.0 | 10 | AT | 5520.0 | 5570.0 | Compra | 15.427 | 38 | LSE | |
| 05:00:54 | 5550.0 | 200 | AT | 5520.0 | 5550.0 | Compra | 15.417 | 37 | LSE | |
| 05:00:54 | 5540.0 | 1783 | AT | 5500.0 | 5540.0 | Compra | 15.217 | 36 | LSE | |
| 05:00:54 | 5540.0 | 2690 | AT | 5490.0 | 5540.0 | Compra | 13.434 | 35 | LSE | |
| 05:00:54 | 5540.0 | 240 | AT | 5490.0 | 5540.0 | Compra | 10.744 | 34 | LSE | |
| 05:00:53 | 5508.759 | 13 | O | 5490.0 | 5540.0 | Venda | 10.504 | 33 | LSE | |
| 05:00:52 | 5540.0 | 218 | AT | 5490.0 | 5540.0 | Compra | 10.491 | 32 | LSE | |
| 05:00:52 | 5540.0 | 69 | AT | 5490.0 | 5540.0 | Compra | 10.273 | 31 | LSE | |
| 05:00:51 | 5520.0 | 1123 | AT | 5490.0 | 5520.0 | Compra | 10.204 | 30 | LSE | |
| 05:00:51 | 5520.0 | 45 | AT | 5490.0 | 5520.0 | Compra | 9.081 | 29 | LSE | |
| 05:00:51 | 5520.0 | 1820 | AT | 5490.0 | 5520.0 | Compra | 9.036 | 28 | LSE | |
| 05:00:51 | 5520.0 | 290 | AT | 5490.0 | 5520.0 | Compra | 7.216 | 27 | LSE | |
| 05:00:51 | 5520.0 | 1300 | AT | 5490.0 | 5520.0 | Compra | 6.926 | 26 | LSE | |
| 05:00:51 | 5520.0 | 4 | AT | 5490.0 | 5520.0 | Compra | 5.626 | 25 | LSE | |
| 05:00:51 | 5520.0 | 100 | AT | 5490.0 | 5520.0 | Compra | 5.622 | 24 | LSE | |
| 05:00:51 | 5520.0 | 200 | AT | 5480.0 | 5520.0 | Compra | 5.522 | 23 | LSE | |
| 05:00:51 | 5520.0 | 118 | AT | 5480.0 | 5520.0 | Compra | 5.322 | 22 | LSE | |
| 05:00:51 | 5520.0 | 100 | AT | 5480.0 | 5520.0 | Compra | 5.204 | 21 | LSE | |
| 05:00:51 | 5510.0 | 80 | AT | 5480.0 | 5520.0 | Compra | 5.104 | 20 | LSE | |
| 05:00:51 | 5500.0 | 58 | AT | 5460.0 | 5500.0 | Compra | 5.024 | 19 | LSE | |
| 05:00:51 | 5500.0 | 4 | AT | 5460.0 | 5500.0 | Compra | 4.966 | 18 | LSE | |
| 05:00:51 | 5500.0 | 250 | AT | 5460.0 | 5500.0 | Compra | 4.962 | 17 | LSE | |
| 05:00:51 | 5500.0 | 20 | AT | 5460.0 | 5500.0 | Compra | 4.712 | 16 | LSE | |
| 05:00:51 | 5500.0 | 26 | AT | 5460.0 | 5500.0 | Compra | 4.692 | 15 | LSE | |
| 05:00:51 | 5500.0 | 99 | AT | 5460.0 | 5500.0 | Compra | 4.666 | 14 | LSE | |
| 05:00:51 | 5500.0 | 174 | AT | 5460.0 | 5500.0 | Compra | 4.567 | 13 | LSE | |
| 05:00:51 | 5500.0 | 27 | AT | 5450.0 | 5500.0 | Compra | 4.393 | 12 | LSE | |
| 05:00:51 | 5500.0 | 132 | AT | 5450.0 | 5500.0 | Compra | 4.366 | 11 | LSE | |
| 05:00:49 | 5500.0 | 218 | AT | 5460.0 | 5500.0 | Compra | 4.234 | 10 | LSE | |
| 05:00:49 | 5490.0 | 115 | AT | 5460.0 | 5490.0 | Compra | 4.016 | 9 | LSE | |
| 05:00:49 | 5490.0 | 97 | AT | 5460.0 | 5490.0 | Compra | 3.901 | 8 | LSE | |
| 05:00:49 | 5480.0 | 3 | AT | 5430.0 | 5480.0 | Compra | 3.804 | 7 | LSE | |
| 05:00:47 | 5460.462 | 217 | O | 5430.0 | 5480.0 | Compra | 3.801 | 6 | LSE | |
| 05:00:47 | 5460.462 | 217 | O | 5430.0 | 5480.0 | Compra | 3.584 | 5 | LSE | |
| 05:00:44 | 5460.462 | 217 | O | 5420.0 | 5480.0 | Compra | 3.367 | 4 | LSE | |
| 05:00:28 | 5440.0 | 4 | AT | 5440.0 | 5480.0 | Venda | 3.150 | 3 | LSE | |
| 05:00:28 | 5440.0 | 20 | AT | 5440.0 | 5490.0 | Venda | 3.146 | 2 | LSE | |
| 05:00:27 | 5490.0 | 3126 | UT | 5290.0 | 5310.0 | 3.126 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
