Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:32:01 | 2025.0 | 96 | AT | 2025.0 | 2026.0 | Venda | 60.547 | 201 | LSE | |
| 05:31:59 | 2025.0 | 289 | AT | 2025.0 | 2026.0 | Venda | 60.451 | 200 | LSE | |
| 05:31:59 | 2025.0 | 115 | AT | 2025.0 | 2026.0 | Venda | 60.162 | 199 | LSE | |
| 05:31:59 | 2025.0 | 9 | AT | 2023.0 | 2026.0 | Compra | 60.047 | 198 | LSE | |
| 05:31:59 | 2025.0 | 366 | AT | 2025.0 | 2026.0 | Venda | 60.038 | 197 | LSE | |
| 05:31:59 | 2025.0 | 9 | AT | 2025.0 | 2026.0 | Venda | 59.672 | 196 | LSE | |
| 05:31:59 | 2025.0 | 125 | AT | 2025.0 | 2026.0 | Venda | 59.663 | 195 | LSE | |
| 05:31:59 | 2025.0 | 125 | AT | 2023.0 | 2026.0 | Compra | 59.538 | 194 | LSE | |
| 05:31:59 | 2025.0 | 375 | AT | 2025.0 | 2026.0 | Venda | 59.413 | 193 | LSE | |
| 05:31:59 | 2025.0 | 125 | AT | 2025.0 | 2026.0 | Venda | 59.038 | 192 | LSE | |
| 05:31:59 | 2025.0 | 119 | AT | 2023.0 | 2026.0 | Compra | 58.913 | 191 | LSE | |
| 05:31:59 | 2025.0 | 6 | AT | 2025.0 | 2026.0 | Venda | 58.794 | 190 | LSE | |
| 05:31:59 | 2025.0 | 119 | AT | 2025.0 | 2026.0 | Venda | 58.788 | 189 | LSE | |
| 05:31:59 | 2025.0 | 375 | AT | 2025.0 | 2026.0 | Venda | 58.669 | 188 | LSE | |
| 05:31:59 | 2025.0 | 125 | AT | 2025.0 | 2026.0 | Venda | 58.294 | 187 | LSE | |
| 05:31:59 | 2025.0 | 500 | AT | 2025.0 | 2026.0 | Venda | 58.169 | 186 | LSE | |
| 05:31:59 | 2025.0 | 230 | AT | 2021.0 | 2025.0 | Compra | 57.669 | 185 | LSE | |
| 05:31:59 | 2025.0 | 364 | AT | 2021.0 | 2025.0 | Compra | 57.439 | 184 | LSE | |
| 05:31:59 | 2025.0 | 109 | AT | 2021.0 | 2025.0 | Compra | 57.075 | 183 | LSE | |
| 05:31:59 | 2025.0 | 95 | AT | 2021.0 | 2025.0 | Compra | 56.966 | 182 | LSE | |
| 05:31:59 | 2024.0 | 230 | AT | 2021.0 | 2024.0 | Compra | 56.871 | 181 | LSE | |
| 05:31:59 | 2024.0 | 378 | AT | 2021.0 | 2024.0 | Compra | 56.641 | 180 | LSE | |
| 05:31:59 | 2023.0 | 55 | AT | 2021.0 | 2023.0 | Compra | 56.263 | 179 | LSE | |
| 05:31:59 | 2023.0 | 500 | AT | 2021.0 | 2023.0 | Compra | 56.208 | 178 | LSE | |
| 05:31:24 | 2022.0 | 37 | AT | 2022.0 | 2023.0 | Venda | 55.708 | 177 | LSE | |
| 05:31:24 | 2022.0 | 115 | AT | 2022.0 | 2023.0 | Venda | 55.671 | 176 | LSE | |
| 05:30:24 | 2023.0 | 9 | O | 2022.0 | 2024.0 | 55.556 | 175 | LSE | ||
| 05:30:24 | 2023.0 | 73 | AT | 2021.0 | 2023.0 | Compra | 55.547 | 174 | LSE | |
| 05:30:24 | 2023.0 | 916 | AT | 2021.0 | 2023.0 | Compra | 55.474 | 173 | LSE | |
| 05:30:24 | 2023.0 | 317 | AT | 2021.0 | 2023.0 | Compra | 54.558 | 172 | LSE | |
| 05:30:24 | 2023.0 | 70 | AT | 2021.0 | 2023.0 | Compra | 54.241 | 171 | LSE | |
| 05:30:09 | 2022.0 | 213 | AT | 2020.0 | 2022.0 | Compra | 54.171 | 170 | LSE | |
| 05:30:09 | 2022.0 | 17 | AT | 2020.0 | 2022.0 | Compra | 53.958 | 169 | LSE | |
| 05:30:09 | 2022.0 | 199 | AT | 2020.0 | 2022.0 | Compra | 53.941 | 168 | LSE | |
| 05:30:09 | 2022.0 | 200 | AT | 2020.0 | 2022.0 | Compra | 53.742 | 167 | LSE | |
| 05:29:40 | 2021.0 | 120 | AT | 2021.0 | 2023.0 | Venda | 53.542 | 166 | LSE | |
| 05:29:40 | 2021.0 | 462 | AT | 2021.0 | 2023.0 | Venda | 53.422 | 165 | LSE | |
| 05:29:40 | 2021.0 | 138 | AT | 2021.0 | 2023.0 | Venda | 52.960 | 164 | LSE | |
| 05:29:30 | 2022.0 | 124 | AT | 2022.0 | 2023.0 | Venda | 52.822 | 163 | LSE | |
| 05:29:30 | 2022.0 | 210 | AT | 2022.0 | 2023.0 | Venda | 52.698 | 162 | LSE | |
| 05:29:30 | 2022.0 | 31 | AT | 2022.0 | 2023.0 | Venda | 52.488 | 161 | LSE | |
| 05:29:30 | 2022.0 | 210 | AT | 2022.0 | 2023.0 | Venda | 52.457 | 160 | LSE | |
| 05:29:30 | 2022.0 | 146 | AT | 2021.0 | 2022.0 | Compra | 52.247 | 159 | LSE | |
| 05:29:30 | 2022.0 | 69 | AT | 2021.0 | 2022.0 | Compra | 52.101 | 158 | LSE | |
| 05:29:30 | 2022.0 | 29 | AT | 2021.0 | 2022.0 | Compra | 52.032 | 157 | LSE | |
| 05:29:30 | 2022.0 | 299 | AT | 2021.0 | 2022.0 | Compra | 52.003 | 156 | LSE | |
| 05:29:30 | 2022.0 | 54 | AT | 2021.0 | 2022.0 | Compra | 51.704 | 155 | LSE | |
| 05:29:30 | 2022.0 | 165 | AT | 2021.0 | 2022.0 | Compra | 51.650 | 154 | LSE | |
| 05:29:20 | 2021.72 | 26 | O | 2021.0 | 2022.0 | Compra | 51.485 | 153 | LSE | |
| 05:29:19 | 2021.83 | 530 | O | 2021.0 | 2022.0 | Compra | 51.459 | 152 | LSE | |
| 05:28:37 | 2022.0 | 5 | O | 2021.0 | 2022.0 | Compra | 50.929 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
