Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:13:27 | 8.613 | 13044 | O | 8.485 | 8.665 | Compra | 879.774 | 205 | LSE | |
| 14:13:20 | 8.58 | 2118 | O | 8.485 | 8.665 | Compra | 866.730 | 204 | LSE | |
| 14:12:33 | 8.608 | 1612 | O | 8.485 | 8.665 | Compra | 864.612 | 203 | LSE | |
| 13:47:01 | 8.62 | 10012 | O | 8.485 | 8.665 | Compra | 863.000 | 202 | LSE | |
| 13:35:12 | 8.575 | 537 | UT | 8.485 | 8.665 | 852.988 | 201 | LSE | ||
| 13:23:02 | 8.658 | 329 | O | 8.65 | 8.665 | Compra | 852.451 | 200 | LSE | |
| 13:16:45 | 8.665 | 3 | O | 8.645 | 8.665 | Compra | 852.122 | 199 | LSE | |
| 13:12:14 | 8.65 | 14 | O | 8.63 | 8.645 | Compra | 852.119 | 198 | LSE | |
| 13:12:09 | 8.63 | 170 | AT | 8.615 | 8.63 | Compra | 852.105 | 197 | LSE | |
| 13:12:09 | 8.63 | 65 | AT | 8.615 | 8.63 | Compra | 851.935 | 196 | LSE | |
| 13:12:02 | 8.628 | 347 | O | 8.615 | 8.63 | Compra | 851.870 | 195 | LSE | |
| 13:11:46 | 8.625 | 52 | AT | 8.625 | 8.63 | Venda | 851.523 | 194 | LSE | |
| 13:11:22 | 8.622 | 49 | O | 8.625 | 8.63 | Venda | 851.471 | 193 | LSE | |
| 13:11:13 | 8.63 | 65 | AT | 8.63 | 8.64 | Venda | 851.422 | 192 | LSE | |
| 13:10:16 | 8.635 | 60 | AT | 8.635 | 8.645 | Venda | 851.357 | 191 | LSE | |
| 13:10:16 | 8.635 | 1 | AT | 8.635 | 8.645 | Venda | 851.297 | 190 | LSE | |
| 13:10:02 | 8.635 | 54 | AT | 8.635 | 8.645 | Venda | 851.296 | 189 | LSE | |
| 13:07:47 | 8.64 | 22 | AT | 8.64 | 8.645 | Venda | 851.242 | 188 | LSE | |
| 13:07:37 | 8.64 | 11 | AT | 8.64 | 8.645 | Venda | 851.220 | 187 | LSE | |
| 13:07:37 | 8.64 | 13 | AT | 8.64 | 8.645 | Venda | 851.209 | 186 | LSE | |
| 13:07:27 | 8.64 | 24 | AT | 8.64 | 8.645 | Venda | 851.196 | 185 | LSE | |
| 13:07:17 | 8.64 | 27 | AT | 8.64 | 8.645 | Venda | 851.172 | 184 | LSE | |
| 13:07:17 | 8.64 | 23 | AT | 8.64 | 8.645 | Venda | 851.145 | 183 | LSE | |
| 13:06:39 | 8.64 | 12 | AT | 8.64 | 8.645 | Venda | 851.122 | 182 | LSE | |
| 13:06:39 | 8.64 | 45 | AT | 8.64 | 8.645 | Venda | 851.110 | 181 | LSE | |
| 13:06:22 | 8.64 | 74 | AT | 8.64 | 8.645 | Venda | 851.065 | 180 | LSE | |
| 13:06:22 | 8.64 | 65 | AT | 8.64 | 8.645 | Venda | 850.991 | 179 | LSE | |
| 13:00:59 | 8.642 | 599 | O | 8.635 | 8.645 | Compra | 850.926 | 178 | LSE | |
| 12:48:37 | 8.635 | 160 | AT | 8.625 | 8.635 | Compra | 850.327 | 177 | LSE | |
| 12:45:01 | 8.63 | 210 | O | 8.625 | 8.635 | 850.167 | 176 | LSE | ||
| 12:45:00 | 8.63 | 300 | AT | 8.63 | 8.64 | Venda | 849.957 | 175 | LSE | |
| 12:44:52 | 8.64 | 51 | AT | 8.64 | 8.645 | Venda | 849.657 | 174 | LSE | |
| 12:44:31 | 8.64 | 50 | AT | 8.64 | 8.645 | Venda | 849.606 | 173 | LSE | |
| 12:43:58 | 8.645 | 65 | AT | 8.645 | 8.65 | Venda | 849.556 | 172 | LSE | |
| 12:43:35 | 8.64 | 270 | AT | 8.64 | 8.655 | Venda | 849.491 | 171 | LSE | |
| 12:41:34 | 8.655 | 10 | O | 8.635 | 8.655 | Compra | 849.221 | 170 | LSE | |
| 12:33:21 | 8.625 | 100 | AT | 8.61 | 8.625 | Compra | 849.211 | 169 | LSE | |
| 12:31:11 | 8.615 | 43 | AT | 8.615 | 8.625 | Venda | 849.111 | 168 | LSE | |
| 12:31:11 | 8.615 | 37 | AT | 8.615 | 8.625 | Venda | 849.068 | 167 | LSE | |
| 12:25:12 | 8.606 | 677 | O | 8.605 | 8.615 | Venda | 849.031 | 166 | LSE | |
| 12:25:10 | 8.605 | 46 | AT | 8.605 | 8.62 | Venda | 848.354 | 165 | LSE | |
| 12:22:39 | 8.615 | 17 | AT | 8.6 | 8.615 | Compra | 848.308 | 164 | LSE | |
| 12:17:55 | 8.592 | 375 | O | 8.585 | 8.6 | Venda | 848.291 | 163 | LSE | |
| 12:17:50 | 8.6 | 67 | AT | 8.6 | 8.605 | Venda | 847.916 | 162 | LSE | |
| 12:17:50 | 8.6 | 60 | AT | 8.6 | 8.605 | Venda | 847.849 | 161 | LSE | |
| 12:17:30 | 8.6 | 65 | AT | 8.6 | 8.605 | Venda | 847.789 | 160 | LSE | |
| 12:17:30 | 8.6 | 35 | AT | 8.6 | 8.605 | Venda | 847.724 | 159 | LSE | |
| 12:17:30 | 8.6 | 40 | AT | 8.6 | 8.605 | Venda | 847.689 | 158 | LSE | |
| 12:17:29 | 8.596 | 398 | O | 8.6 | 8.605 | Venda | 847.649 | 157 | LSE | |
| 12:12:46 | 8.605 | 25 | AT | 8.605 | 8.61 | Venda | 847.251 | 156 | LSE | |
| 12:12:36 | 8.605 | 27 | AT | 8.605 | 8.61 | Venda | 847.226 | 155 | LSE | |
| 12:12:27 | 8.605 | 15 | AT | 8.605 | 8.61 | Venda | 847.199 | 154 | LSE | |
| 12:09:25 | 8.605 | 31 | AT | 8.605 | 8.615 | Venda | 847.184 | 153 | LSE | |
| 12:03:02 | 8.605 | 190 | AT | 8.59 | 8.605 | Compra | 847.153 | 152 | LSE | |
| 11:59:52 | 8.6 | 64 | O | 8.58 | 8.605 | Compra | 846.963 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
