Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:30:24 | 8.715 | 32 | AT | 8.715 | 8.735 | Venda | 1.677.181 | 51 | LSE | |
| 06:27:05 | 8.73 | 30 | AT | 8.73 | 8.745 | Venda | 1.677.149 | 50 | LSE | |
| 06:24:52 | 8.73 | 39 | AT | 8.73 | 8.74 | Venda | 1.677.119 | 49 | LSE | |
| 06:24:42 | 8.73 | 75 | AT | 8.73 | 8.735 | Venda | 1.677.080 | 48 | LSE | |
| 06:23:59 | 8.57 | 834044 | O | 8.73 | 8.76 | 1.677.005 | 47 | LSE | ||
| 06:23:54 | 8.57 | 834044 | O | 8.73 | 8.76 | 842.961 | 46 | LSE | ||
| 06:16:45 | 8.74 | 150 | AT | 8.73 | 8.74 | Compra | 8.917 | 45 | LSE | |
| 06:16:30 | 8.735 | 84 | AT | 8.73 | 8.735 | Compra | 8.767 | 44 | LSE | |
| 06:15:55 | 8.73 | 175 | AT | 8.73 | 8.735 | Venda | 8.683 | 43 | LSE | |
| 06:15:55 | 8.73 | 25 | AT | 8.73 | 8.735 | Venda | 8.508 | 42 | LSE | |
| 06:10:57 | 8.745 | 134 | AT | 8.73 | 8.745 | Compra | 8.483 | 41 | LSE | |
| 06:04:40 | 8.755 | 35 | AT | 8.755 | 8.77 | Venda | 8.349 | 40 | LSE | |
| 06:04:23 | 8.756 | 1160 | O | 8.755 | 8.77 | Venda | 8.314 | 39 | LSE | |
| 05:55:20 | 8.745 | 480 | AT | 8.745 | 8.76 | Venda | 7.154 | 38 | LSE | |
| 05:55:20 | 8.745 | 38 | AT | 8.745 | 8.76 | Venda | 6.674 | 37 | LSE | |
| 05:55:20 | 8.745 | 300 | AT | 8.745 | 8.76 | Venda | 6.636 | 36 | LSE | |
| 05:45:49 | 8.735 | 32 | AT | 8.735 | 8.755 | Venda | 6.336 | 35 | LSE | |
| 05:43:26 | 8.735 | 40 | AT | 8.735 | 8.755 | Venda | 6.304 | 34 | LSE | |
| 05:28:14 | 8.71 | 42 | AT | 8.71 | 8.725 | Venda | 6.264 | 33 | LSE | |
| 05:26:27 | 8.695 | 200 | AT | 8.695 | 8.725 | Venda | 6.222 | 32 | LSE | |
| 05:18:55 | 8.73 | 60 | AT | 8.69 | 8.73 | Compra | 6.022 | 31 | LSE | |
| 05:18:55 | 8.735 | 33 | AT | 8.735 | 8.775 | Venda | 5.962 | 30 | LSE | |
| 05:15:51 | 8.755 | 100 | AT | 8.755 | 8.775 | Venda | 5.929 | 29 | LSE | |
| 05:15:51 | 8.755 | 26 | AT | 8.755 | 8.775 | Venda | 5.829 | 28 | LSE | |
| 05:14:57 | 8.8 | 1 | O | 8.75 | 8.775 | Compra | 5.803 | 27 | LSE | |
| 05:14:25 | 8.8 | 1 | O | 8.75 | 8.775 | Compra | 5.802 | 26 | LSE | |
| 05:13:05 | 8.775 | 21 | AT | 8.775 | 8.78 | Venda | 5.801 | 25 | LSE | |
| 05:12:08 | 8.775 | 22 | AT | 8.775 | 8.79 | Venda | 5.780 | 24 | LSE | |
| 05:11:59 | 8.775 | 32 | AT | 8.775 | 8.795 | Venda | 5.758 | 23 | LSE | |
| 05:10:16 | 8.795 | 100 | AT | 8.795 | 8.82 | Venda | 5.726 | 22 | LSE | |
| 05:10:16 | 8.795 | 28 | AT | 8.795 | 8.82 | Venda | 5.626 | 21 | LSE | |
| 05:07:09 | 8.8 | 779 | AT | 8.78 | 8.8 | Compra | 5.598 | 20 | LSE | |
| 05:05:30 | 8.8 | 3 | O | 8.77 | 8.8 | Compra | 4.819 | 19 | LSE | |
| 05:04:43 | 8.78 | 37 | AT | 8.78 | 8.8 | Venda | 4.816 | 18 | LSE | |
| 05:04:29 | 8.8 | 1221 | AT | 8.78 | 8.8 | Compra | 4.779 | 17 | LSE | |
| 05:04:29 | 8.795 | 269 | AT | 8.795 | 8.8 | Venda | 3.558 | 16 | LSE | |
| 05:04:29 | 8.775 | 180 | AT | 8.745 | 8.775 | Compra | 3.289 | 15 | LSE | |
| 05:04:29 | 8.775 | 450 | AT | 8.745 | 8.775 | Compra | 3.109 | 14 | LSE | |
| 05:04:29 | 8.775 | 150 | AT | 8.745 | 8.775 | Compra | 2.659 | 13 | LSE | |
| 05:03:29 | 8.75 | 100 | AT | 8.72 | 8.75 | Compra | 2.509 | 12 | LSE | |
| 05:00:40 | 8.755 | 1 | O | 8.67 | 8.735 | Compra | 2.409 | 11 | LSE | |
| 05:00:39 | 8.755 | 4 | O | 8.67 | 8.735 | Compra | 2.408 | 10 | LSE | |
| 05:00:39 | 8.755 | 6 | O | 8.67 | 8.735 | Compra | 2.404 | 9 | LSE | |
| 05:00:39 | 8.755 | 4 | O | 8.67 | 8.735 | Compra | 2.398 | 8 | LSE | |
| 05:00:28 | 8.755 | 3 | O | 8.67 | 8.735 | Compra | 2.394 | 7 | LSE | |
| 05:00:28 | 8.7 | 7 | O | 8.67 | 8.735 | Venda | 2.391 | 6 | LSE | |
| 05:00:28 | 8.755 | 3 | O | 8.67 | 8.735 | Compra | 2.384 | 5 | LSE | |
| 05:00:20 | 8.68 | 381 | AT | 8.485 | 8.68 | Compra | 2.381 | 4 | LSE | |
| 05:00:20 | 8.67 | 698 | AT | 8.485 | 8.67 | Compra | 2.000 | 3 | LSE | |
| 05:00:20 | 8.67 | 2 | AT | 8.485 | 8.67 | Compra | 1.302 | 2 | LSE | |
| 05:00:20 | 8.67 | 1300 | AT | 8.485 | 8.67 | Compra | 1.300 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
