Gx Blockchain (BKCH)

Últimos negócios em 21/11/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:08:14	12.78	1	O	12.706	12.78	Compra	4.408	25	LSE
12:22:26	12.794	3	AT	12.794	12.796	Venda	4.407	24	LSE
12:15:01	12.768	320	AT	12.662	12.768	Compra	4.404	23	LSE
12:12:15	12.666	151	AT	12.558	12.666	Compra	4.084	22	LSE
12:02:20	12.79	233	AT	12.738	12.79	Compra	3.933	21	LSE
11:56:47	13.08	10	O	13.002	13.08	Compra	3.700	20	LSE
11:36:09	13.586	2	AT	13.586	13.588	Venda	3.690	19	LSE
11:11:10	13.556	233	AT	13.556	13.622	Venda	3.688	18	LSE
10:54:51	13.536	8	O	13.536	13.598	Venda	3.455	17	LSE
10:12:41	13.556	10	O	13.556	13.648	Venda	3.447	16	LSE
10:02:11	13.634	3	AT	13.56	13.634	Compra	3.437	15	LSE
10:02:11	13.634	511	AT	13.576	13.634	Compra	3.434	14	LSE
10:02:11	13.634	622	AT	13.576	13.634	Compra	2.923	13	LSE
10:02:11	13.632	399	AT	13.576	13.632	Compra	2.301	12	LSE
09:06:41	13.522	285	AT	13.522	13.612	Venda	1.902	11	LSE
08:59:30	13.574	300	O	13.432	13.572	Compra	1.617	10	LSE
08:21:16	13.566	9	O	13.476	13.566	Compra	1.317	9	LSE
08:04:32	13.45	63	O	13.45	13.544	Venda	1.308	8	LSE
07:51:18	13.448	200	AT	13.36	13.448	Compra	1.245	7	LSE
07:46:23	13.474	1	O	13.362	13.474	Compra	1.045	6	LSE
05:43:16	13.376	633	AT	13.374	13.466	Venda	1.044	5	LSE
05:43:16	13.376	314	AT	13.376	13.466	Venda	411	4	LSE
05:05:13	13.51	93	O	13.234	13.51	Compra	97	3	LSE
05:00:11	13.512	3	O	13.228	13.512	Compra	4	2	LSE
05:00:09	13.228	1	O	13.228	13.512	Venda	1	1	LSE

Recursos principais