Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:51:53 | 630.0 | 293 | AT | 629.0 | 630.0 | Compra | 129.826 | 351 | LSE | |
| 09:43:46 | 629.0 | 14 | AT | 629.0 | 630.0 | Venda | 129.533 | 350 | LSE | |
| 09:43:46 | 629.0 | 1 | AT | 629.0 | 630.0 | Venda | 129.519 | 349 | LSE | |
| 09:41:14 | 629.0 | 400 | AT | 629.0 | 630.0 | Venda | 129.518 | 348 | LSE | |
| 09:39:15 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 129.118 | 347 | LSE | |
| 09:37:02 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 128.918 | 346 | LSE | |
| 09:34:43 | 629.0 | 200 | AT | 629.0 | 630.0 | Venda | 128.718 | 345 | LSE | |
| 09:34:43 | 629.0 | 297 | AT | 629.0 | 630.0 | Venda | 128.518 | 344 | LSE | |
| 09:34:43 | 629.0 | 703 | AT | 629.0 | 630.0 | Venda | 128.221 | 343 | LSE | |
| 09:34:43 | 629.0 | 97 | AT | 629.0 | 630.0 | Venda | 127.518 | 342 | LSE | |
| 09:33:51 | 629.0 | 251 | AT | 629.0 | 630.0 | Venda | 127.421 | 341 | LSE | |
| 09:33:51 | 629.0 | 52 | AT | 628.0 | 629.0 | Compra | 127.170 | 340 | LSE | |
| 09:33:51 | 629.0 | 49 | AT | 629.0 | 630.0 | Venda | 127.118 | 339 | LSE | |
| 09:33:51 | 629.0 | 230 | AT | 628.0 | 629.0 | Compra | 127.069 | 338 | LSE | |
| 09:33:51 | 629.0 | 70 | AT | 628.0 | 629.0 | Compra | 126.839 | 337 | LSE | |
| 09:33:51 | 629.0 | 253 | AT | 628.0 | 629.0 | Compra | 126.769 | 336 | LSE | |
| 09:33:51 | 629.0 | 96 | AT | 628.0 | 629.0 | Compra | 126.516 | 335 | LSE | |
| 09:24:55 | 628.264 | 400 | O | 628.0 | 629.0 | Venda | 126.420 | 334 | LSE | |
| 09:21:25 | 628.0 | 128 | AT | 627.0 | 628.0 | Compra | 126.020 | 333 | LSE | |
| 09:21:25 | 628.0 | 64 | AT | 627.0 | 628.0 | Compra | 125.892 | 332 | LSE | |
| 09:21:25 | 628.0 | 300 | AT | 627.0 | 628.0 | Compra | 125.828 | 331 | LSE | |
| 09:21:25 | 628.0 | 141 | AT | 627.0 | 628.0 | Compra | 125.528 | 330 | LSE | |
| 09:21:25 | 628.0 | 344 | AT | 627.0 | 628.0 | Compra | 125.387 | 329 | LSE | |
| 09:21:25 | 628.0 | 14 | AT | 627.0 | 628.0 | Compra | 125.043 | 328 | LSE | |
| 09:21:25 | 628.0 | 28 | AT | 627.0 | 628.0 | Compra | 125.029 | 327 | LSE | |
| 09:21:25 | 628.0 | 14 | AT | 627.0 | 628.0 | Compra | 125.001 | 326 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 124.987 | 325 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 124.787 | 324 | LSE | |
| 09:16:16 | 627.0 | 80 | AT | 627.0 | 628.0 | Venda | 124.587 | 323 | LSE | |
| 09:16:16 | 627.0 | 120 | AT | 627.0 | 628.0 | Venda | 124.507 | 322 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 124.387 | 321 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 124.187 | 320 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 123.987 | 319 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 123.787 | 318 | LSE | |
| 09:16:16 | 627.0 | 80 | AT | 627.0 | 628.0 | Venda | 123.587 | 317 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 123.507 | 316 | LSE | |
| 09:16:16 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 123.307 | 315 | LSE | |
| 09:14:45 | 627.0 | 281 | AT | 627.0 | 628.0 | Venda | 123.107 | 314 | LSE | |
| 09:14:45 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 122.826 | 313 | LSE | |
| 09:14:45 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 122.626 | 312 | LSE | |
| 09:14:45 | 627.0 | 400 | AT | 627.0 | 628.0 | Venda | 122.426 | 311 | LSE | |
| 09:14:45 | 627.0 | 200 | AT | 627.0 | 628.0 | Venda | 122.026 | 310 | LSE | |
| 08:47:00 | 627.0 | 170 | AT | 626.0 | 627.0 | Compra | 121.826 | 309 | LSE | |
| 08:47:00 | 627.0 | 19 | AT | 626.0 | 627.0 | Compra | 121.656 | 308 | LSE | |
| 08:44:52 | 627.0 | 181 | AT | 626.0 | 627.0 | Compra | 121.637 | 307 | LSE | |
| 08:44:52 | 627.0 | 19 | AT | 626.0 | 627.0 | Compra | 121.456 | 306 | LSE | |
| 08:44:21 | 627.0 | 289 | AT | 627.0 | 628.0 | Venda | 121.437 | 305 | LSE | |
| 08:44:21 | 627.0 | 109 | AT | 626.0 | 627.0 | Compra | 121.148 | 304 | LSE | |
| 08:44:21 | 627.0 | 108 | AT | 626.0 | 627.0 | Compra | 121.039 | 303 | LSE | |
| 08:44:21 | 627.0 | 13 | AT | 626.0 | 627.0 | Compra | 120.931 | 302 | LSE | |
| 08:44:21 | 627.0 | 208 | AT | 626.0 | 627.0 | Compra | 120.918 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
