Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:22:47 | 1348.0 | 110 | AT | 1348.0 | 1350.0 | Venda | 187.709 | 101 | LSE | |
| 11:22:47 | 1348.0 | 125 | AT | 1348.0 | 1350.0 | Venda | 187.599 | 100 | LSE | |
| 11:22:47 | 1348.0 | 125 | AT | 1348.0 | 1350.0 | Venda | 187.474 | 99 | LSE | |
| 11:22:47 | 1348.0 | 1451 | AT | 1346.0 | 1350.0 | 187.349 | 98 | LSE | ||
| 11:22:47 | 1348.0 | 1881 | AT | 1346.0 | 1350.0 | 185.898 | 97 | LSE | ||
| 11:22:47 | 1348.0 | 256 | AT | 1348.0 | 1350.0 | Venda | 184.017 | 96 | LSE | |
| 11:22:47 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 183.761 | 95 | LSE | |
| 11:22:45 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 183.318 | 94 | LSE | |
| 11:22:42 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 182.875 | 93 | LSE | |
| 11:22:39 | 1348.0 | 268 | AT | 1348.0 | 1350.0 | Venda | 182.432 | 92 | LSE | |
| 11:22:36 | 1348.0 | 175 | AT | 1348.0 | 1350.0 | Venda | 182.164 | 91 | LSE | |
| 11:22:36 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 181.989 | 90 | LSE | |
| 11:22:36 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 181.546 | 89 | LSE | |
| 11:22:36 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 181.103 | 88 | LSE | |
| 11:22:36 | 1348.0 | 443 | AT | 1348.0 | 1350.0 | Venda | 180.660 | 87 | LSE | |
| 11:22:33 | 1348.0 | 443 | AT | 1348.0 | 1352.0 | Venda | 180.217 | 86 | LSE | |
| 11:22:33 | 1348.0 | 443 | AT | 1348.0 | 1352.0 | Venda | 179.774 | 85 | LSE | |
| 11:22:33 | 1348.0 | 319 | AT | 1348.0 | 1352.0 | Venda | 179.331 | 84 | LSE | |
| 11:22:00 | 1348.0 | 546 | O | 1348.0 | 1352.0 | Venda | 179.012 | 83 | LSE | |
| 11:13:20 | 1348.0 | 124 | AT | 1348.0 | 1352.0 | Venda | 178.466 | 82 | LSE | |
| 11:13:20 | 1348.0 | 443 | AT | 1348.0 | 1352.0 | Venda | 178.342 | 81 | LSE | |
| 11:13:20 | 1348.0 | 132 | AT | 1346.0 | 1352.0 | Venda | 177.899 | 80 | LSE | |
| 11:13:20 | 1348.0 | 443 | AT | 1348.0 | 1352.0 | Venda | 177.767 | 79 | LSE | |
| 11:11:41 | 1349.12 | 17 | O | 1348.0 | 1352.0 | Venda | 177.324 | 78 | LSE | |
| 11:11:25 | 1350.084 | 164 | O | 1348.0 | 1352.0 | Compra | 177.307 | 77 | LSE | |
| 11:02:22 | 1348.004 | 723 | O | 1348.0 | 1352.0 | Venda | 177.143 | 76 | LSE | |
| 10:43:07 | 1348.0 | 474 | O | 1348.0 | 1352.0 | Venda | 176.420 | 75 | LSE | |
| 10:42:59 | 1347.873 | 474 | O | 1348.0 | 1352.0 | Venda | 175.946 | 74 | LSE | |
| 10:30:19 | 1347.307 | 800 | O | 1348.0 | 1352.0 | Venda | 175.472 | 73 | LSE | |
| 10:22:58 | 1348.0 | 150 | AT | 1348.0 | 1352.0 | Venda | 174.672 | 72 | LSE | |
| 10:21:19 | 1349.212 | 100 | O | 1348.0 | 1350.0 | Compra | 174.522 | 71 | LSE | |
| 10:14:00 | 1350.0 | 77 | AT | 1348.0 | 1354.0 | Venda | 174.422 | 70 | LSE | |
| 10:09:37 | 1350.0 | 700 | AT | 1348.0 | 1354.0 | Venda | 174.345 | 69 | LSE | |
| 09:46:33 | 1350.005 | 162 | O | 1348.0 | 1356.0 | Venda | 173.645 | 68 | LSE | |
| 09:41:35 | 1350.0 | 112 | AT | 1348.0 | 1356.0 | Venda | 173.483 | 67 | LSE | |
| 09:41:35 | 1350.0 | 128 | AT | 1348.0 | 1356.0 | Venda | 173.371 | 66 | LSE | |
| 09:41:30 | 1350.0 | 220 | AT | 1348.0 | 1356.0 | Venda | 173.243 | 65 | LSE | |
| 09:41:24 | 1352.4 | 1470 | O | 1348.0 | 1356.0 | Compra | 173.023 | 64 | LSE | |
| 09:40:45 | 1350.0 | 3 | AT | 1348.0 | 1356.0 | Venda | 171.553 | 63 | LSE | |
| 09:38:44 | 1350.0 | 1 | AT | 1348.0 | 1356.0 | Venda | 171.550 | 62 | LSE | |
| 09:38:41 | 1350.0 | 9 | AT | 1348.0 | 1356.0 | Venda | 171.549 | 61 | LSE | |
| 09:26:07 | 1352.315 | 80 | O | 1348.0 | 1356.0 | Compra | 171.540 | 60 | LSE | |
| 09:18:29 | 1352.4 | 54 | O | 1348.0 | 1356.0 | Compra | 171.460 | 59 | LSE | |
| 09:05:46 | 1348.129 | 216 | O | 1348.0 | 1356.0 | Venda | 171.406 | 58 | LSE | |
| 09:00:00 | 1346.0 | 100000 | O | 1348.0 | 1356.0 | 171.190 | 57 | LSE | ||
| 08:56:06 | 1352.395 | 130 | O | 1348.0 | 1356.0 | Compra | 71.190 | 56 | LSE | |
| 08:42:29 | 1352.315 | 691 | O | 1348.0 | 1356.0 | Compra | 71.060 | 55 | LSE | |
| 08:40:58 | 1352.4 | 245 | O | 1348.0 | 1356.0 | Compra | 70.369 | 54 | LSE | |
| 08:38:06 | 1348.008 | 1750 | O | 1348.0 | 1356.0 | Venda | 70.124 | 53 | LSE | |
| 08:17:49 | 1350.264 | 322 | O | 1348.0 | 1356.0 | Venda | 68.374 | 52 | LSE | |
| 08:10:19 | 1348.0 | 1369 | O | 1348.0 | 1356.0 | Venda | 68.052 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
