Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:15:00 | 1352.0 | 75000 | O | 1342.0 | 1346.0 | Compra | 413.242 | 151 | LSE | |
| 14:15:00 | 1350.0 | 100000 | O | 1342.0 | 1346.0 | Compra | 338.242 | 150 | LSE | |
| 13:35:09 | 1342.0 | 10753 | UT | 1342.0 | 1346.0 | Venda | 238.242 | 149 | LSE | |
| 13:29:55 | 1346.0 | 1 | AT | 1342.0 | 1346.0 | Compra | 227.489 | 148 | LSE | |
| 13:29:52 | 1342.96 | 2 | O | 1342.0 | 1344.0 | Venda | 227.488 | 147 | LSE | |
| 13:25:39 | 1342.0 | 111 | AT | 1342.0 | 1344.0 | Venda | 227.486 | 146 | LSE | |
| 13:24:35 | 1343.92 | 5 | O | 1342.0 | 1346.0 | Venda | 227.375 | 145 | LSE | |
| 13:21:29 | 1343.626 | 258 | O | 1342.0 | 1346.0 | Venda | 227.370 | 144 | LSE | |
| 13:19:24 | 1342.0 | 316 | AT | 1342.0 | 1346.0 | Venda | 227.112 | 143 | LSE | |
| 13:19:20 | 1342.0 | 316 | AT | 1342.0 | 1346.0 | Venda | 226.796 | 142 | LSE | |
| 13:19:20 | 1342.0 | 200 | AT | 1342.0 | 1346.0 | Venda | 226.480 | 141 | LSE | |
| 13:12:33 | 1342.48 | 1427 | O | 1342.0 | 1346.0 | Venda | 226.280 | 140 | LSE | |
| 13:06:53 | 1342.48 | 250 | O | 1342.0 | 1346.0 | Venda | 224.853 | 139 | LSE | |
| 13:04:56 | 1344.8 | 18 | O | 1342.0 | 1346.0 | Compra | 224.603 | 138 | LSE | |
| 13:00:30 | 1343.68 | 150 | O | 1342.0 | 1348.0 | Venda | 224.585 | 137 | LSE | |
| 12:48:58 | 1348.0 | 51 | AT | 1346.0 | 1348.0 | Compra | 224.435 | 136 | LSE | |
| 12:46:00 | 1348.0 | 29 | AT | 1346.0 | 1348.0 | Compra | 224.384 | 135 | LSE | |
| 12:46:00 | 1348.0 | 69 | AT | 1346.0 | 1348.0 | Compra | 224.355 | 134 | LSE | |
| 12:46:00 | 1348.0 | 74 | AT | 1346.0 | 1348.0 | Compra | 224.286 | 133 | LSE | |
| 12:45:26 | 1346.0 | 318 | AT | 1346.0 | 1348.0 | Venda | 224.212 | 132 | LSE | |
| 12:45:26 | 1346.0 | 375 | AT | 1346.0 | 1348.0 | Venda | 223.894 | 131 | LSE | |
| 12:45:26 | 1346.0 | 375 | AT | 1346.0 | 1348.0 | Venda | 223.519 | 130 | LSE | |
| 12:45:26 | 1346.0 | 263 | AT | 1344.0 | 1350.0 | Venda | 223.144 | 129 | LSE | |
| 12:45:26 | 1346.0 | 50 | AT | 1346.0 | 1350.0 | Venda | 222.881 | 128 | LSE | |
| 12:45:26 | 1346.0 | 325 | AT | 1346.0 | 1350.0 | Venda | 222.831 | 127 | LSE | |
| 12:45:13 | 1346.004 | 325 | O | 1346.0 | 1350.0 | Venda | 222.506 | 126 | LSE | |
| 12:38:37 | 1348.76 | 25000 | O | 1346.0 | 1350.0 | Compra | 222.181 | 125 | LSE | |
| 12:29:08 | 1348.0 | 108 | O | 1346.0 | 1350.0 | 197.181 | 124 | LSE | ||
| 12:22:15 | 1348.0 | 773 | O | 1346.0 | 1350.0 | 197.073 | 123 | LSE | ||
| 12:18:19 | 1344.941 | 600 | O | 1346.0 | 1350.0 | Venda | 196.300 | 122 | LSE | |
| 12:02:39 | 1348.8 | 2 | O | 1346.0 | 1350.0 | Compra | 195.700 | 121 | LSE | |
| 12:00:53 | 1346.0 | 169 | AT | 1344.0 | 1348.0 | 195.698 | 120 | LSE | ||
| 12:00:53 | 1346.0 | 61 | AT | 1346.0 | 1348.0 | Venda | 195.529 | 119 | LSE | |
| 12:00:21 | 1347.4 | 1 | O | 1346.0 | 1348.0 | Compra | 195.468 | 118 | LSE | |
| 11:59:55 | 1346.0 | 164 | AT | 1346.0 | 1348.0 | Venda | 195.467 | 117 | LSE | |
| 11:59:55 | 1346.0 | 150 | AT | 1346.0 | 1348.0 | Venda | 195.303 | 116 | LSE | |
| 11:59:55 | 1346.0 | 375 | AT | 1346.0 | 1350.0 | Venda | 195.153 | 115 | LSE | |
| 11:59:55 | 1346.0 | 280 | AT | 1346.0 | 1348.0 | Venda | 194.778 | 114 | LSE | |
| 11:57:56 | 1346.0 | 250 | O | 1346.0 | 1348.0 | Venda | 194.498 | 113 | LSE | |
| 11:57:20 | 1346.0 | 95 | AT | 1346.0 | 1348.0 | Venda | 194.248 | 112 | LSE | |
| 11:47:12 | 1348.8 | 1 | O | 1346.0 | 1350.0 | Compra | 194.153 | 111 | LSE | |
| 11:45:25 | 1346.0 | 202 | AT | 1344.0 | 1346.0 | Compra | 194.152 | 110 | LSE | |
| 11:38:01 | 1344.008 | 600 | O | 1344.0 | 1348.0 | Venda | 193.950 | 109 | LSE | |
| 11:22:52 | 1346.0 | 4402 | O | 1344.0 | 1350.0 | Venda | 193.350 | 108 | LSE | |
| 11:22:47 | 1348.0 | 45 | AT | 1348.0 | 1350.0 | Venda | 188.948 | 107 | LSE | |
| 11:22:47 | 1348.0 | 69 | AT | 1344.0 | 1348.0 | Compra | 188.903 | 106 | LSE | |
| 11:22:47 | 1348.0 | 78 | AT | 1344.0 | 1348.0 | Compra | 188.834 | 105 | LSE | |
| 11:22:47 | 1348.0 | 131 | AT | 1344.0 | 1348.0 | Compra | 188.756 | 104 | LSE | |
| 11:22:47 | 1348.0 | 556 | AT | 1344.0 | 1350.0 | Compra | 188.625 | 103 | LSE | |
| 11:22:47 | 1348.0 | 360 | AT | 1348.0 | 1350.0 | Venda | 188.069 | 102 | LSE | |
| 11:22:47 | 1348.0 | 110 | AT | 1348.0 | 1350.0 | Venda | 187.709 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
