Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:08:04 | 1326.0 | 119 | AT | 1320.0 | 1326.0 | Compra | 103.900 | 101 | LSE | |
| 09:45:18 | 1322.0 | 4 | AT | 1318.0 | 1322.0 | Compra | 103.781 | 100 | LSE | |
| 09:43:18 | 1318.0 | 108 | AT | 1318.0 | 1324.0 | Venda | 103.777 | 99 | LSE | |
| 09:43:18 | 1318.0 | 445 | AT | 1318.0 | 1324.0 | Venda | 103.669 | 98 | LSE | |
| 09:37:29 | 1320.3 | 426 | O | 1320.0 | 1326.0 | Venda | 103.224 | 97 | LSE | |
| 09:29:15 | 1320.3 | 1280 | O | 1320.0 | 1326.0 | Venda | 102.798 | 96 | LSE | |
| 09:26:40 | 1320.3 | 432 | O | 1320.0 | 1326.0 | Venda | 101.518 | 95 | LSE | |
| 09:22:32 | 1321.68 | 57 | O | 1320.0 | 1326.0 | Venda | 101.086 | 94 | LSE | |
| 09:12:58 | 1320.0 | 3144 | O | 1320.0 | 1326.0 | Venda | 101.029 | 93 | LSE | |
| 09:11:03 | 1320.0 | 240 | AT | 1320.0 | 1328.0 | Venda | 97.885 | 92 | LSE | |
| 09:11:03 | 1322.0 | 185 | AT | 1322.0 | 1328.0 | Venda | 97.645 | 91 | LSE | |
| 09:11:03 | 1322.0 | 857 | AT | 1322.0 | 1328.0 | Venda | 97.460 | 90 | LSE | |
| 09:03:02 | 1324.0 | 1200 | AT | 1324.0 | 1328.0 | Venda | 96.603 | 89 | LSE | |
| 08:58:22 | 1322.0 | 1395 | O | 1322.0 | 1328.0 | Venda | 95.403 | 88 | LSE | |
| 08:52:10 | 1322.2 | 378 | O | 1322.0 | 1326.0 | Venda | 94.008 | 87 | LSE | |
| 08:50:03 | 1322.038 | 6564 | O | 1322.0 | 1326.0 | Venda | 93.630 | 86 | LSE | |
| 08:48:17 | 1322.0 | 2388 | O | 1322.0 | 1326.0 | Venda | 87.066 | 85 | LSE | |
| 08:48:17 | 1322.0 | 2388 | O | 1322.0 | 1326.0 | Venda | 84.678 | 84 | LSE | |
| 08:48:17 | 1324.0 | 407 | AT | 1324.0 | 1326.0 | Venda | 82.290 | 83 | LSE | |
| 08:48:17 | 1324.0 | 700 | AT | 1322.0 | 1324.0 | Compra | 81.883 | 82 | LSE | |
| 08:48:17 | 1324.0 | 93 | AT | 1322.0 | 1324.0 | Compra | 81.183 | 81 | LSE | |
| 08:48:13 | 1322.0 | 93 | AT | 1320.0 | 1322.0 | Compra | 81.090 | 80 | LSE | |
| 08:38:36 | 1322.0 | 2 | O | 1320.0 | 1322.0 | Compra | 80.997 | 79 | LSE | |
| 08:37:29 | 1320.1 | 1000 | O | 1320.0 | 1322.0 | Venda | 80.995 | 78 | LSE | |
| 08:35:03 | 1322.0 | 15 | O | 1320.0 | 1322.0 | Compra | 79.995 | 77 | LSE | |
| 08:30:53 | 1320.92 | 950 | O | 1320.0 | 1322.0 | Venda | 79.980 | 76 | LSE | |
| 08:26:36 | 1320.92 | 4 | O | 1320.0 | 1322.0 | Venda | 79.030 | 75 | LSE | |
| 08:25:32 | 1320.92 | 300 | O | 1320.0 | 1322.0 | Venda | 79.026 | 74 | LSE | |
| 08:21:25 | 1320.0 | 94 | AT | 1318.0 | 1320.0 | Compra | 78.726 | 73 | LSE | |
| 08:21:25 | 1320.0 | 1 | O | 1318.0 | 1320.0 | Compra | 78.632 | 72 | LSE | |
| 08:20:16 | 1318.56 | 2 | O | 1318.0 | 1320.0 | Venda | 78.631 | 71 | LSE | |
| 08:14:29 | 1318.562 | 388 | O | 1318.0 | 1320.0 | Venda | 78.629 | 70 | LSE | |
| 07:53:07 | 1318.56 | 18 | O | 1318.0 | 1320.0 | Venda | 78.241 | 69 | LSE | |
| 07:53:04 | 1319.4 | 71 | O | 1318.0 | 1320.0 | Compra | 78.223 | 68 | LSE | |
| 07:47:50 | 1318.1 | 30 | O | 1318.0 | 1320.0 | Venda | 78.152 | 67 | LSE | |
| 07:44:04 | 1322.0 | 7000 | O | 1318.0 | 1320.0 | Compra | 78.122 | 66 | LSE | |
| 07:37:14 | 1319.0 | 250 | O | 1318.0 | 1320.0 | 71.122 | 65 | LSE | ||
| 07:25:28 | 1318.91 | 1052 | O | 1318.0 | 1320.0 | Venda | 70.872 | 64 | LSE | |
| 07:23:16 | 1318.91 | 275 | O | 1318.0 | 1320.0 | Venda | 69.820 | 63 | LSE | |
| 07:20:07 | 1318.56 | 55 | O | 1318.0 | 1320.0 | Venda | 69.545 | 62 | LSE | |
| 07:19:08 | 1318.442 | 200 | O | 1318.0 | 1320.0 | Venda | 69.490 | 61 | LSE | |
| 07:15:09 | 1318.0 | 6000 | O | 1318.0 | 1320.0 | Venda | 69.290 | 60 | LSE | |
| 07:14:48 | 1318.0 | 5 | AT | 1316.0 | 1318.0 | Compra | 63.290 | 59 | LSE | |
| 07:13:36 | 1316.0 | 2564 | O | 1312.0 | 1318.0 | Compra | 63.285 | 58 | LSE | |
| 07:08:37 | 1315.32 | 1405 | O | 1314.0 | 1320.0 | Venda | 60.721 | 57 | LSE | |
| 07:08:23 | 1315.68 | 5 | O | 1314.0 | 1320.0 | Venda | 59.316 | 56 | LSE | |
| 07:01:53 | 1319.995 | 4000 | O | 1314.0 | 1320.0 | Compra | 59.311 | 55 | LSE | |
| 06:54:08 | 1318.0 | 225 | AT | 1316.0 | 1318.0 | Compra | 55.311 | 54 | LSE | |
| 06:54:08 | 1318.0 | 375 | AT | 1316.0 | 1318.0 | Compra | 55.086 | 53 | LSE | |
| 06:52:37 | 1318.0 | 200 | AT | 1318.0 | 1320.0 | Venda | 54.711 | 52 | LSE | |
| 06:52:37 | 1320.0 | 1000 | AT | 1320.0 | 1322.0 | Venda | 54.511 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
