Hot Features
Premium
Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Cotações Históricas BS28
| Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jul 2024 | 5,2325 | 0,02 | 0,38% | 5,2325 | 5,2325 | 5,2325 | 0 |
| 04 Jul 2024 | 5,2125 | 0,00 | -0,05% | 5,2125 | 5,2125 | 5,2125 | 0 |
| 03 Jul 2024 | 5,215 | 0,02 | 0,36% | 5,215 | 5,215 | 5,215 | 0 |
| 02 Jul 2024 | 5,1965 | 0,01 | 0,20% | 5,1965 | 5,1965 | 5,1965 | 0 |
| 01 Jul 2024 | 5,186 | -0,02 | -0,36% | 5,186 | 5,186 | 5,186 | 0 |
| 28 Jun 2024 | 5,2045 | 0,00 | -0,03% | 5,2045 | 5,2045 | 5,2045 | 0 |
| 27 Jun 2024 | 5,206 | 0,01 | 0,20% | 5,206 | 5,206 | 5,206 | 0 |
| 26 Jun 2024 | 5,1955 | -0,01 | -0,24% | 5,1955 | 5,1955 | 5,1955 | 0 |
| 25 Jun 2024 | 5,208 | 0,00 | -0,05% | 5,208 | 5,208 | 5,208 | 0 |
| 24 Jun 2024 | 5,2105 | 0,00 | 0,09% | 5,2105 | 5,2105 | 5,2105 | 0 |
| 21 Jun 2024 | 5,206 | 0,00 | -0,03% | 5,206 | 5,206 | 5,206 | 0 |
| 20 Jun 2024 | 5,2075 | -0,01 | -0,16% | 5,2075 | 5,2075 | 5,2075 | 0 |
| 19 Jun 2024 | 5,216 | 0,00 | 0,05% | 5,216 | 5,216 | 5,216 | 0 |
| 18 Jun 2024 | 5,2135 | 0,01 | 0,17% | 5,2135 | 5,2135 | 5,2135 | 0 |
| 17 Jun 2024 | 5,2045 | -0,01 | -0,24% | 5,2045 | 5,2045 | 5,2045 | 0 |
| 14 Jun 2024 | 5,217 | 0,00 | -0,09% | 5,217 | 5,217 | 5,217 | 0 |
| 13 Jun 2024 | 5,2215 | 0,00 | -0,02% | 5,2215 | 5,2215 | 5,2215 | 0 |
| 12 Jun 2024 | 5,2225 | 0,04 | 0,75% | 5,2225 | 5,2225 | 5,2225 | 0 |
| 11 Jun 2024 | 5,1835 | 0,00 | 0,06% | 5,1835 | 5,1835 | 5,1835 | 0 |
| 10 Jun 2024 | 5,1805 | -0,01 | -0,13% | 5,1805 | 5,1805 | 5,1805 | 0 |
| 07 Jun 2024 | 5,187 | -0,02 | -0,42% | 5,187 | 5,187 | 5,187 | 0 |
| 06 Jun 2024 | 5,209 | 0,00 | 0,04% | 5,209 | 5,209 | 5,209 | 0 |
| 05 Jun 2024 | 5,207 | 0,01 | 0,15% | 5,207 | 5,207 | 5,207 | 0 |
| 04 Jun 2024 | 5,199 | 0,01 | 0,17% | 5,199 | 5,199 | 5,199 | 0 |
| 03 Jun 2024 | 5,19 | 0,02 | 0,46% | 5,19 | 5,19 | 5,19 | 0 |
| 31 Mai 2024 | 5,166 | 0,00 | 0,04% | 5,166 | 5,176 | 5,151 | 1.102 |
| 30 Mai 2024 | 5,164 | 0,02 | 0,33% | 5,152 | 5,166 | 5,146 | 7.396 |
| 29 Mai 2024 | 5,147 | -0,01 | -0,27% | 5,156 | 5,161 | 5,137 | 95.021 |
| 28 Mai 2024 | 5,161 | 0,00 | 0,00% | 5,161 | 5,161 | 5,161 | 0 |
