Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:28:42 | 93.9 | 100 | O | 92.4 | 93.9 | Compra | 128.948 | 51 | LSE | |
| 06:00:57 | 93.9 | 50 | O | 92.4 | 93.9 | Compra | 128.848 | 50 | LSE | |
| 06:00:57 | 93.9 | 2 | O | 92.4 | 93.9 | Compra | 128.798 | 49 | LSE | |
| 06:00:57 | 92.4 | 23 | O | 92.4 | 93.9 | Venda | 128.796 | 48 | LSE | |
| 06:00:57 | 93.9 | 20 | O | 92.4 | 93.9 | Compra | 128.773 | 47 | LSE | |
| 06:00:57 | 93.9 | 150 | O | 92.4 | 93.9 | Compra | 128.753 | 46 | LSE | |
| 06:00:57 | 93.9 | 2 | O | 92.4 | 93.9 | Compra | 128.603 | 45 | LSE | |
| 06:00:57 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 128.601 | 44 | LSE | |
| 06:00:57 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 128.600 | 43 | LSE | |
| 06:00:57 | 92.4 | 3 | O | 92.4 | 93.9 | Venda | 128.599 | 42 | LSE | |
| 06:00:57 | 93.9 | 5 | O | 92.4 | 93.9 | Compra | 128.596 | 41 | LSE | |
| 06:00:28 | 92.583 | 35 | O | 92.4 | 93.9 | Venda | 128.591 | 40 | LSE | |
| 05:44:46 | 92.582 | 1650 | O | 92.4 | 93.9 | Venda | 128.556 | 39 | LSE | |
| 05:39:39 | 93.825 | 10 | O | 92.4 | 93.9 | Compra | 126.906 | 38 | LSE | |
| 05:17:41 | 92.58 | 5649 | O | 92.4 | 93.9 | Venda | 126.896 | 37 | LSE | |
| 05:15:00 | 93.81 | 93 | O | 92.4 | 93.9 | Compra | 121.247 | 36 | LSE | |
| 05:10:29 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 121.154 | 35 | LSE | |
| 05:10:28 | 93.9 | 6 | O | 92.4 | 93.9 | Compra | 121.153 | 34 | LSE | |
| 05:10:28 | 93.9 | 2 | O | 92.4 | 93.9 | Compra | 121.147 | 33 | LSE | |
| 05:10:28 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 121.145 | 32 | LSE | |
| 05:10:27 | 93.9 | 5 | O | 92.4 | 93.9 | Compra | 121.144 | 31 | LSE | |
| 05:10:27 | 93.9 | 2 | O | 92.4 | 93.9 | Compra | 121.139 | 30 | LSE | |
| 05:10:27 | 93.9 | 20 | O | 92.4 | 93.9 | Compra | 121.137 | 29 | LSE | |
| 05:10:26 | 93.9 | 57 | O | 92.4 | 93.9 | Compra | 121.117 | 28 | LSE | |
| 05:10:22 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 121.060 | 27 | LSE | |
| 05:10:22 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 121.059 | 26 | LSE | |
| 05:10:22 | 93.9 | 4 | O | 92.4 | 93.9 | Compra | 121.058 | 25 | LSE | |
| 05:10:22 | 93.9 | 20 | O | 92.4 | 93.9 | Compra | 121.054 | 24 | LSE | |
| 05:08:06 | 92.889 | 46249 | O | 92.4 | 93.9 | 121.034 | 23 | LSE | ||
| 05:05:28 | 92.889 | 46249 | O | 92.4 | 93.9 | 74.785 | 22 | LSE | ||
| 05:05:22 | 93.9 | 25 | O | 92.4 | 93.9 | Compra | 28.536 | 21 | LSE | |
| 05:05:22 | 93.9 | 4 | O | 92.4 | 93.9 | Compra | 28.511 | 20 | LSE | |
| 05:03:43 | 92.601 | 6402 | O | 92.4 | 93.9 | Venda | 28.507 | 19 | LSE | |
| 05:03:42 | 93.9 | 4 | O | 92.4 | 93.9 | Compra | 22.105 | 18 | LSE | |
| 05:03:41 | 92.601 | 6402 | O | 92.4 | 93.9 | Venda | 22.101 | 17 | LSE | |
| 05:03:38 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 15.699 | 16 | LSE | |
| 05:03:38 | 93.9 | 1 | O | 92.4 | 93.9 | Compra | 15.698 | 15 | LSE | |
| 05:03:38 | 92.4 | 30 | O | 92.4 | 93.9 | Venda | 15.697 | 14 | LSE | |
| 05:03:38 | 93.9 | 26 | O | 92.4 | 93.9 | Compra | 15.667 | 13 | LSE | |
| 05:03:38 | 93.9 | 2 | O | 92.4 | 93.9 | Compra | 15.641 | 12 | LSE | |
| 05:03:38 | 92.4 | 226 | O | 92.4 | 93.9 | Venda | 15.639 | 11 | LSE | |
| 05:03:38 | 93.9 | 4 | O | 92.4 | 93.9 | Compra | 15.413 | 10 | LSE | |
| 05:03:38 | 92.4 | 85 | O | 92.4 | 93.9 | Venda | 15.409 | 9 | LSE | |
| 05:03:37 | 93.9 | 21 | O | 92.4 | 93.9 | Compra | 15.324 | 8 | LSE | |
| 05:03:37 | 93.9 | 26 | O | 92.4 | 93.9 | Compra | 15.303 | 7 | LSE | |
| 05:03:37 | 93.9 | 25 | O | 92.4 | 93.9 | Compra | 15.277 | 6 | LSE | |
| 05:03:02 | 92.58 | 7255 | O | 92.4 | 93.9 | Venda | 15.252 | 5 | LSE | |
| 05:03:02 | 93.9 | 511 | AT | 92.4 | 93.9 | Compra | 7.997 | 4 | LSE | |
| 05:00:52 | 93.543 | 10 | O | 92.4 | 93.9 | Compra | 7.486 | 3 | LSE | |
| 05:00:40 | 93.9 | 237 | AT | 92.4 | 93.9 | Compra | 7.476 | 2 | LSE | |
| 05:00:09 | 92.4 | 7239 | UT | 92.0 | 93.3 | 7.239 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
