Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:01:02 | 144.15 | 4546 | AT | 144.15 | 144.45 | Venda | 153.315 | 51 | LSE | |
| 05:01:02 | 144.15 | 193 | AT | 144.15 | 144.45 | Venda | 148.769 | 50 | LSE | |
| 05:01:02 | 144.15 | 2052 | AT | 144.15 | 144.45 | Venda | 148.576 | 49 | LSE | |
| 05:00:50 | 144.45 | 2230 | O | 144.05 | 144.45 | Compra | 146.524 | 48 | LSE | |
| 05:00:46 | 144.32 | 273 | O | 144.1 | 144.45 | Compra | 144.294 | 47 | LSE | |
| 05:00:45 | 144.5 | 2726 | AT | 144.15 | 144.5 | Compra | 144.021 | 46 | LSE | |
| 05:00:43 | 144.5 | 2424 | AT | 144.15 | 144.5 | Compra | 141.295 | 45 | LSE | |
| 05:00:40 | 144.45 | 713 | AT | 144.1 | 144.45 | Compra | 138.871 | 44 | LSE | |
| 05:00:40 | 144.45 | 518 | AT | 144.1 | 144.45 | Compra | 138.158 | 43 | LSE | |
| 05:00:40 | 144.4 | 597 | AT | 144.1 | 144.4 | Compra | 137.640 | 42 | LSE | |
| 05:00:39 | 144.45 | 689 | AT | 144.1 | 144.45 | Compra | 137.043 | 41 | LSE | |
| 05:00:39 | 144.45 | 2484 | AT | 144.1 | 144.45 | Compra | 136.354 | 40 | LSE | |
| 05:00:38 | 144.4 | 675 | AT | 144.1 | 144.4 | Compra | 133.870 | 39 | LSE | |
| 05:00:38 | 144.4 | 345 | AT | 144.05 | 144.4 | Compra | 133.195 | 38 | LSE | |
| 05:00:37 | 144.4 | 1927 | AT | 144.05 | 144.4 | Compra | 132.850 | 37 | LSE | |
| 05:00:35 | 144.45 | 2769 | AT | 144.1 | 144.45 | Compra | 130.923 | 36 | LSE | |
| 05:00:35 | 144.4 | 758 | AT | 144.05 | 144.4 | Compra | 128.154 | 35 | LSE | |
| 05:00:35 | 144.4 | 1400 | AT | 144.05 | 144.4 | Compra | 127.396 | 34 | LSE | |
| 05:00:31 | 144.5 | 180 | AT | 144.0 | 144.5 | Compra | 125.996 | 33 | LSE | |
| 05:00:31 | 144.5 | 2377 | AT | 144.0 | 144.5 | Compra | 125.816 | 32 | LSE | |
| 05:00:31 | 144.45 | 752 | AT | 143.9 | 144.45 | Compra | 123.439 | 31 | LSE | |
| 05:00:31 | 144.45 | 726 | AT | 143.9 | 144.45 | Compra | 122.687 | 30 | LSE | |
| 05:00:31 | 144.45 | 6695 | AT | 143.9 | 144.45 | Compra | 121.961 | 29 | LSE | |
| 05:00:31 | 144.45 | 10023 | AT | 143.6 | 144.45 | Compra | 115.266 | 28 | LSE | |
| 05:00:31 | 144.45 | 1852 | AT | 143.6 | 144.45 | Compra | 105.243 | 27 | LSE | |
| 05:00:31 | 144.4 | 663 | AT | 143.6 | 144.4 | Compra | 103.391 | 26 | LSE | |
| 05:00:31 | 144.4 | 662 | AT | 143.6 | 144.4 | Compra | 102.728 | 25 | LSE | |
| 05:00:31 | 144.4 | 2000 | AT | 143.6 | 144.4 | Compra | 102.066 | 24 | LSE | |
| 05:00:31 | 144.35 | 3427 | AT | 143.6 | 144.35 | Compra | 100.066 | 23 | LSE | |
| 05:00:31 | 144.35 | 1992 | AT | 143.6 | 144.35 | Compra | 96.639 | 22 | LSE | |
| 05:00:31 | 144.3 | 2000 | AT | 143.6 | 144.3 | Compra | 94.647 | 21 | LSE | |
| 05:00:31 | 144.3 | 3427 | AT | 143.6 | 144.3 | Compra | 92.647 | 20 | LSE | |
| 05:00:31 | 144.3 | 2013 | AT | 143.6 | 144.3 | Compra | 89.220 | 19 | LSE | |
| 05:00:31 | 144.25 | 3423 | AT | 143.6 | 144.25 | Compra | 87.207 | 18 | LSE | |
| 05:00:31 | 144.25 | 2016 | AT | 143.6 | 144.25 | Compra | 83.784 | 17 | LSE | |
| 05:00:31 | 144.2 | 3423 | AT | 143.6 | 144.2 | Compra | 81.768 | 16 | LSE | |
| 05:00:31 | 144.2 | 1176 | AT | 143.6 | 144.2 | Compra | 78.345 | 15 | LSE | |
| 05:00:31 | 144.2 | 1843 | AT | 143.6 | 144.2 | Compra | 77.169 | 14 | LSE | |
| 05:00:31 | 144.2 | 12 | AT | 143.6 | 144.2 | Compra | 75.326 | 13 | LSE | |
| 05:00:31 | 144.15 | 1928 | AT | 143.6 | 144.15 | Compra | 75.314 | 12 | LSE | |
| 05:00:24 | 143.9 | 1150 | AT | 143.45 | 143.9 | Compra | 73.386 | 11 | LSE | |
| 05:00:24 | 143.9 | 1048 | AT | 143.45 | 143.9 | Compra | 72.236 | 10 | LSE | |
| 05:00:24 | 143.85 | 1959 | AT | 143.45 | 143.85 | Compra | 71.188 | 9 | LSE | |
| 05:00:24 | 143.8 | 6742 | AT | 143.45 | 143.8 | Compra | 69.229 | 8 | LSE | |
| 05:00:21 | 143.648 | 13 | O | 143.4 | 143.8 | Compra | 62.487 | 7 | LSE | |
| 05:00:20 | 143.57 | 866 | O | 143.4 | 143.8 | Venda | 62.474 | 6 | LSE | |
| 05:00:08 | 143.803 | 126 | O | 143.5 | 143.9 | Compra | 61.608 | 5 | LSE | |
| 05:00:08 | 143.795 | 14 | O | 143.5 | 143.9 | Compra | 61.482 | 4 | LSE | |
| 05:00:08 | 143.62 | 677 | O | 143.5 | 143.9 | Venda | 61.468 | 3 | LSE | |
| 05:00:08 | 143.619 | 11 | O | 143.5 | 143.9 | Venda | 60.791 | 2 | LSE | |
| 05:00:04 | 143.8 | 60780 | UT | 144.15 | 144.3 | 60.780 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
