Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:18:26 | 143.8 | 1824 | AT | 143.8 | 143.85 | Venda | 3.485.361 | 2501 | LSE | |
| 12:18:14 | 143.827 | 6900 | O | 143.8 | 143.85 | Compra | 3.483.537 | 2500 | LSE | |
| 12:18:09 | 143.85 | 2105 | AT | 143.85 | 143.9 | Venda | 3.476.637 | 2499 | LSE | |
| 12:18:03 | 143.9 | 1179 | AT | 143.9 | 143.95 | Venda | 3.474.532 | 2498 | LSE | |
| 12:18:03 | 143.9 | 505 | AT | 143.9 | 143.95 | Venda | 3.473.353 | 2497 | LSE | |
| 12:17:47 | 143.95 | 100 | O | 143.9 | 143.95 | Compra | 3.472.848 | 2496 | LSE | |
| 12:17:43 | 143.9 | 143 | O | 143.9 | 143.95 | Venda | 3.472.748 | 2495 | LSE | |
| 12:17:09 | 143.9 | 915 | AT | 143.85 | 143.9 | Compra | 3.472.605 | 2494 | LSE | |
| 12:17:04 | 143.9 | 2 | O | 143.85 | 143.9 | Compra | 3.471.690 | 2493 | LSE | |
| 12:17:02 | 143.9 | 17 | O | 143.85 | 143.9 | Compra | 3.471.688 | 2492 | LSE | |
| 12:16:59 | 143.862 | 1071 | O | 143.85 | 143.9 | Venda | 3.471.671 | 2491 | LSE | |
| 12:16:44 | 143.9 | 189 | AT | 143.85 | 143.9 | Compra | 3.470.600 | 2490 | LSE | |
| 12:16:44 | 143.9 | 200 | AT | 143.85 | 143.9 | Compra | 3.470.411 | 2489 | LSE | |
| 12:16:23 | 143.9 | 2681 | AT | 143.9 | 143.95 | Venda | 3.470.211 | 2488 | LSE | |
| 12:16:23 | 143.9 | 1074 | AT | 143.9 | 143.95 | Venda | 3.467.530 | 2487 | LSE | |
| 12:15:39 | 143.915 | 13 | O | 143.9 | 143.95 | Venda | 3.466.456 | 2486 | LSE | |
| 12:15:35 | 143.9 | 325 | AT | 143.85 | 143.9 | Compra | 3.466.443 | 2485 | LSE | |
| 12:15:35 | 143.9 | 4321 | AT | 143.85 | 143.9 | Compra | 3.466.118 | 2484 | LSE | |
| 12:15:35 | 143.9 | 3960 | AT | 143.85 | 143.9 | Compra | 3.461.797 | 2483 | LSE | |
| 12:15:35 | 143.9 | 420 | AT | 143.85 | 143.9 | Compra | 3.457.837 | 2482 | LSE | |
| 12:15:35 | 143.9 | 56 | AT | 143.85 | 143.9 | Compra | 3.457.417 | 2481 | LSE | |
| 12:15:35 | 143.867 | 192 | O | 143.85 | 143.9 | Venda | 3.457.361 | 2480 | LSE | |
| 12:15:19 | 143.9 | 30 | O | 143.85 | 143.9 | Compra | 3.457.169 | 2479 | LSE | |
| 12:15:14 | 143.885 | 51 | O | 143.85 | 143.9 | Compra | 3.457.139 | 2478 | LSE | |
| 12:15:12 | 143.863 | 845 | O | 143.85 | 143.9 | Venda | 3.457.088 | 2477 | LSE | |
| 12:13:15 | 143.95 | 10 | O | 143.85 | 143.95 | Compra | 3.456.243 | 2476 | LSE | |
| 12:13:03 | 143.9 | 210 | AT | 143.9 | 143.95 | Venda | 3.456.233 | 2475 | LSE | |
| 12:13:03 | 143.9 | 713 | AT | 143.9 | 143.95 | Venda | 3.456.023 | 2474 | LSE | |
| 12:13:03 | 143.9 | 1300 | AT | 143.9 | 143.95 | Venda | 3.455.310 | 2473 | LSE | |
| 12:13:03 | 143.9 | 77 | AT | 143.9 | 143.95 | Venda | 3.454.010 | 2472 | LSE | |
| 12:13:03 | 143.9 | 2304 | AT | 143.9 | 143.95 | Venda | 3.453.933 | 2471 | LSE | |
| 12:13:03 | 143.9 | 1441 | AT | 143.9 | 143.95 | Venda | 3.451.629 | 2470 | LSE | |
| 12:13:02 | 144.1 | 1 | O | 143.9 | 143.95 | Compra | 3.450.188 | 2469 | LSE | |
| 12:13:01 | 144.1 | 6 | O | 143.9 | 143.95 | Compra | 3.450.187 | 2468 | LSE | |
| 12:13:00 | 143.95 | 22 | O | 143.9 | 143.95 | Compra | 3.450.181 | 2467 | LSE | |
| 12:12:30 | 143.95 | 918 | AT | 143.9 | 143.95 | Compra | 3.450.159 | 2466 | LSE | |
| 12:12:30 | 143.95 | 1771 | AT | 143.9 | 143.95 | Compra | 3.449.241 | 2465 | LSE | |
| 12:12:30 | 143.95 | 3400 | AT | 143.9 | 143.95 | Compra | 3.447.470 | 2464 | LSE | |
| 12:12:15 | 143.9 | 18 | O | 143.9 | 143.95 | Venda | 3.444.070 | 2463 | LSE | |
| 12:12:12 | 143.912 | 305 | O | 143.9 | 143.95 | Venda | 3.444.052 | 2462 | LSE | |
| 12:11:52 | 143.95 | 2 | O | 143.9 | 143.95 | Compra | 3.443.747 | 2461 | LSE | |
| 12:11:45 | 144.0 | 3 | O | 143.9 | 143.95 | Compra | 3.443.745 | 2460 | LSE | |
| 12:11:30 | 143.95 | 3078 | AT | 143.9 | 143.95 | Compra | 3.443.742 | 2459 | LSE | |
| 12:11:20 | 143.9 | 13 | O | 143.9 | 143.95 | Venda | 3.440.664 | 2458 | LSE | |
| 12:11:11 | 143.95 | 379 | AT | 143.9 | 143.95 | Compra | 3.440.651 | 2457 | LSE | |
| 12:11:11 | 143.95 | 1513 | AT | 143.9 | 143.95 | Compra | 3.440.272 | 2456 | LSE | |
| 12:11:11 | 143.95 | 2249 | AT | 143.9 | 143.95 | Compra | 3.438.759 | 2455 | LSE | |
| 12:11:02 | 143.9 | 3078 | AT | 143.85 | 143.9 | Compra | 3.436.510 | 2454 | LSE | |
| 12:11:02 | 143.9 | 1079 | AT | 143.85 | 143.9 | Compra | 3.433.432 | 2453 | LSE | |
| 12:11:02 | 143.9 | 2072 | AT | 143.85 | 143.9 | Compra | 3.432.353 | 2452 | LSE | |
| 12:11:02 | 143.9 | 1075 | AT | 143.9 | 143.95 | Venda | 3.430.281 | 2451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
