Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:08:08 | 144.3 | 60000 | O | 144.2 | 144.3 | Compra | 8.403.863 | 2918 | LSE | |
| 13:45:00 | 143.545 | 12467 | O | 144.2 | 144.3 | Venda | 8.343.863 | 2917 | LSE | |
| 13:44:57 | 143.545 | 12469 | O | 144.2 | 144.3 | Venda | 8.331.396 | 2916 | LSE | |
| 13:35:13 | 144.3 | 47207 | O | 144.2 | 144.3 | Compra | 8.318.927 | 2915 | LSE | |
| 13:35:13 | 144.3 | 7600 | O | 144.2 | 144.3 | Compra | 8.271.720 | 2914 | LSE | |
| 13:35:09 | 144.3 | 21590 | O | 144.2 | 144.3 | Compra | 8.264.120 | 2913 | LSE | |
| 13:35:09 | 144.3 | 420 | O | 144.2 | 144.3 | Compra | 8.242.530 | 2912 | LSE | |
| 13:35:09 | 144.3 | 4430 | O | 144.2 | 144.3 | Compra | 8.242.110 | 2911 | LSE | |
| 13:35:09 | 144.3 | 743 | O | 144.2 | 144.3 | Compra | 8.237.680 | 2910 | LSE | |
| 13:35:08 | 144.3 | 3955259 | UT | 144.2 | 144.3 | Compra | 8.236.937 | 2909 | LSE | |
| 13:29:50 | 144.2 | 4515 | AT | 144.2 | 144.25 | Venda | 4.281.678 | 2908 | LSE | |
| 13:29:50 | 144.2 | 748 | AT | 144.2 | 144.25 | Venda | 4.277.163 | 2907 | LSE | |
| 13:29:50 | 144.2 | 672 | AT | 144.2 | 144.25 | Venda | 4.276.415 | 2906 | LSE | |
| 13:29:50 | 144.2 | 2488 | AT | 144.2 | 144.25 | Venda | 4.275.743 | 2905 | LSE | |
| 13:29:33 | 144.2 | 2000 | AT | 144.15 | 144.2 | Compra | 4.273.255 | 2904 | LSE | |
| 13:29:33 | 144.2 | 1265 | AT | 144.15 | 144.2 | Compra | 4.271.255 | 2903 | LSE | |
| 13:29:33 | 144.2 | 704 | AT | 144.2 | 144.25 | Venda | 4.269.990 | 2902 | LSE | |
| 13:29:33 | 144.2 | 652 | AT | 144.2 | 144.25 | Venda | 4.269.286 | 2901 | LSE | |
| 13:29:32 | 144.2 | 3769 | AT | 144.2 | 144.25 | Venda | 4.268.634 | 2900 | LSE | |
| 13:29:32 | 144.2 | 746 | AT | 144.2 | 144.25 | Venda | 4.264.865 | 2899 | LSE | |
| 13:29:32 | 144.2 | 746 | AT | 144.2 | 144.25 | Venda | 4.264.119 | 2898 | LSE | |
| 13:29:32 | 144.2 | 1729 | AT | 144.2 | 144.25 | Venda | 4.263.373 | 2897 | LSE | |
| 13:29:32 | 144.2 | 505 | AT | 144.2 | 144.25 | Venda | 4.261.644 | 2896 | LSE | |
| 13:29:32 | 144.2 | 763 | AT | 144.2 | 144.25 | Venda | 4.261.139 | 2895 | LSE | |
| 13:29:32 | 144.2 | 673 | AT | 144.2 | 144.25 | Venda | 4.260.376 | 2894 | LSE | |
| 13:29:32 | 144.2 | 6022 | AT | 144.2 | 144.25 | Venda | 4.259.703 | 2893 | LSE | |
| 13:29:28 | 144.229 | 76 | O | 144.2 | 144.3 | Venda | 4.253.681 | 2892 | LSE | |
| 13:29:18 | 144.25 | 2826 | AT | 144.25 | 144.3 | Venda | 4.253.605 | 2891 | LSE | |
| 13:29:18 | 144.25 | 3019 | AT | 144.25 | 144.3 | Venda | 4.250.779 | 2890 | LSE | |
| 13:29:18 | 144.25 | 1176 | AT | 144.25 | 144.3 | Venda | 4.247.760 | 2889 | LSE | |
| 13:29:18 | 144.25 | 2000 | AT | 144.25 | 144.3 | Venda | 4.246.584 | 2888 | LSE | |
| 13:29:18 | 144.25 | 733 | AT | 144.25 | 144.3 | Venda | 4.244.584 | 2887 | LSE | |
| 13:29:18 | 144.25 | 668 | AT | 144.25 | 144.3 | Venda | 4.243.851 | 2886 | LSE | |
| 13:29:18 | 144.25 | 4515 | AT | 144.25 | 144.3 | Venda | 4.243.183 | 2885 | LSE | |
| 13:29:00 | 144.253 | 15 | O | 144.25 | 144.3 | Venda | 4.238.668 | 2884 | LSE | |
| 13:28:48 | 144.285 | 350 | O | 144.25 | 144.3 | Compra | 4.238.653 | 2883 | LSE | |
| 13:28:43 | 144.25 | 7 | O | 144.25 | 144.3 | Venda | 4.238.303 | 2882 | LSE | |
| 13:28:26 | 144.3 | 2409 | O | 144.25 | 144.3 | Compra | 4.238.296 | 2881 | LSE | |
| 13:28:22 | 144.25 | 1083 | AT | 144.25 | 144.3 | Venda | 4.235.887 | 2880 | LSE | |
| 13:28:22 | 144.25 | 505 | AT | 144.25 | 144.3 | Venda | 4.234.804 | 2879 | LSE | |
| 13:28:22 | 144.25 | 746 | AT | 144.25 | 144.3 | Venda | 4.234.299 | 2878 | LSE | |
| 13:28:22 | 144.25 | 661 | AT | 144.25 | 144.3 | Venda | 4.233.553 | 2877 | LSE | |
| 13:27:47 | 144.25 | 221 | O | 144.25 | 144.35 | Venda | 4.232.892 | 2876 | LSE | |
| 13:27:45 | 144.35 | 137 | O | 144.25 | 144.35 | Compra | 4.232.671 | 2875 | LSE | |
| 13:27:34 | 144.3 | 18 | AT | 144.25 | 144.3 | Compra | 4.232.534 | 2874 | LSE | |
| 13:27:34 | 144.3 | 1893 | AT | 144.25 | 144.3 | Compra | 4.232.516 | 2873 | LSE | |
| 13:27:24 | 144.3 | 68 | O | 144.25 | 144.3 | Compra | 4.230.623 | 2872 | LSE | |
| 13:27:10 | 144.3 | 584 | O | 144.25 | 144.3 | Compra | 4.230.555 | 2871 | LSE | |
| 13:27:05 | 144.3 | 3646 | AT | 144.2 | 144.3 | Compra | 4.229.971 | 2870 | LSE | |
| 13:27:05 | 144.3 | 74 | AT | 144.2 | 144.3 | Compra | 4.226.325 | 2869 | LSE | |
| 13:27:02 | 144.273 | 128 | O | 144.2 | 144.3 | Compra | 4.226.251 | 2868 | LSE | |
| 13:27:01 | 144.25 | 199 | AT | 144.25 | 144.3 | Venda | 4.226.123 | 2867 | LSE | |
| 13:27:01 | 144.25 | 1271 | AT | 144.25 | 144.3 | Venda | 4.225.924 | 2866 | LSE | |
| 13:27:01 | 144.25 | 9308 | AT | 144.25 | 144.3 | Venda | 4.224.653 | 2865 | LSE | |
| 13:27:01 | 144.25 | 737 | AT | 144.25 | 144.3 | Venda | 4.215.345 | 2864 | LSE | |
| 13:26:44 | 144.3 | 1807 | AT | 144.25 | 144.3 | Compra | 4.214.608 | 2863 | LSE | |
| 13:26:41 | 144.3 | 3 | O | 144.25 | 144.3 | Compra | 4.212.801 | 2862 | LSE | |
| 13:26:41 | 144.268 | 2084 | O | 144.25 | 144.3 | Venda | 4.212.798 | 2861 | LSE | |
| 13:26:33 | 144.25 | 3736 | AT | 144.2 | 144.25 | Compra | 4.210.714 | 2860 | LSE | |
| 13:26:19 | 144.3 | 1 | O | 144.2 | 144.3 | Compra | 4.206.978 | 2859 | LSE | |
| 13:26:18 | 144.25 | 1457 | AT | 144.2 | 144.25 | Compra | 4.206.977 | 2858 | LSE | |
| 13:26:18 | 144.25 | 1312 | AT | 144.2 | 144.25 | Compra | 4.205.520 | 2857 | LSE | |
| 13:26:14 | 144.3 | 13 | O | 144.2 | 144.25 | Compra | 4.204.208 | 2856 | LSE | |
| 13:26:14 | 144.25 | 1470 | AT | 144.25 | 144.3 | Venda | 4.204.195 | 2855 | LSE | |
| 13:26:14 | 144.25 | 111 | AT | 144.25 | 144.3 | Venda | 4.202.725 | 2854 | LSE | |
| 13:26:14 | 144.25 | 1889 | AT | 144.25 | 144.3 | Venda | 4.202.614 | 2853 | LSE | |
| 13:25:49 | 144.25 | 516 | AT | 144.2 | 144.25 | Compra | 4.200.725 | 2852 | LSE | |
| 13:25:49 | 144.25 | 1484 | AT | 144.2 | 144.25 | Compra | 4.200.209 | 2851 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
