Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:18 | 1370.0 | 12305 | UT | 1375.0 | 1385.0 | Venda | 59.246 | 120 | LSE | |
| 13:27:00 | 1375.0 | 44 | AT | 1375.0 | 1380.0 | Venda | 46.941 | 119 | LSE | |
| 13:25:57 | 1375.0 | 373 | AT | 1375.0 | 1380.0 | Venda | 46.897 | 118 | LSE | |
| 13:21:37 | 1375.0 | 133 | AT | 1375.0 | 1380.0 | Venda | 46.524 | 117 | LSE | |
| 13:21:37 | 1375.0 | 500 | AT | 1375.0 | 1380.0 | Venda | 46.391 | 116 | LSE | |
| 13:21:37 | 1375.0 | 1404 | AT | 1370.0 | 1380.0 | 45.891 | 115 | LSE | ||
| 13:21:37 | 1375.0 | 463 | AT | 1375.0 | 1380.0 | Venda | 44.487 | 114 | LSE | |
| 13:21:22 | 1370.0 | 510 | O | 1370.0 | 1380.0 | Venda | 44.024 | 113 | LSE | |
| 13:21:21 | 1365.0 | 5186 | O | 1370.0 | 1380.0 | Venda | 43.514 | 112 | LSE | |
| 13:20:58 | 1375.0 | 133 | AT | 1375.0 | 1380.0 | Venda | 38.328 | 111 | LSE | |
| 13:20:58 | 1375.0 | 500 | AT | 1375.0 | 1380.0 | Venda | 38.195 | 110 | LSE | |
| 13:20:58 | 1375.0 | 531 | AT | 1365.0 | 1380.0 | Compra | 37.695 | 109 | LSE | |
| 13:20:58 | 1375.0 | 500 | AT | 1375.0 | 1380.0 | Venda | 37.164 | 108 | LSE | |
| 13:20:58 | 1375.0 | 463 | AT | 1375.0 | 1380.0 | Venda | 36.664 | 107 | LSE | |
| 13:20:33 | 1375.0 | 410 | AT | 1370.0 | 1380.0 | 36.201 | 106 | LSE | ||
| 13:20:33 | 1375.0 | 463 | AT | 1375.0 | 1380.0 | Venda | 35.791 | 105 | LSE | |
| 13:20:27 | 1370.0 | 33 | AT | 1370.0 | 1380.0 | Venda | 35.328 | 104 | LSE | |
| 13:17:57 | 1370.0 | 33 | AT | 1370.0 | 1380.0 | Venda | 35.295 | 103 | LSE | |
| 13:16:12 | 1375.0 | 100 | AT | 1375.0 | 1385.0 | Venda | 35.262 | 102 | LSE | |
| 13:16:12 | 1380.0 | 71 | AT | 1370.0 | 1380.0 | Compra | 35.162 | 101 | LSE | |
| 13:16:12 | 1380.0 | 17 | AT | 1370.0 | 1380.0 | Compra | 35.091 | 100 | LSE | |
| 13:16:05 | 1367.567 | 1500 | O | 1370.0 | 1380.0 | Venda | 35.074 | 99 | LSE | |
| 13:15:17 | 1370.0 | 32 | AT | 1370.0 | 1380.0 | Venda | 33.574 | 98 | LSE | |
| 13:14:50 | 1375.608 | 100 | O | 1365.0 | 1380.0 | Compra | 33.542 | 97 | LSE | |
| 13:14:44 | 1375.0 | 600 | AT | 1375.0 | 1385.0 | Venda | 33.442 | 96 | LSE | |
| 13:14:08 | 1370.0 | 9 | AT | 1370.0 | 1385.0 | Venda | 32.842 | 95 | LSE | |
| 13:14:08 | 1375.0 | 22 | AT | 1375.0 | 1385.0 | Venda | 32.833 | 94 | LSE | |
| 13:14:08 | 1375.0 | 28 | AT | 1375.0 | 1385.0 | Venda | 32.811 | 93 | LSE | |
| 13:14:08 | 1375.0 | 28 | AT | 1375.0 | 1385.0 | Venda | 32.783 | 92 | LSE | |
| 13:14:08 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 32.755 | 91 | LSE | |
| 13:14:08 | 1375.0 | 103 | AT | 1375.0 | 1385.0 | Venda | 32.723 | 90 | LSE | |
| 13:14:08 | 1380.0 | 3 | AT | 1380.0 | 1385.0 | Venda | 32.620 | 89 | LSE | |
| 13:14:08 | 1380.0 | 747 | AT | 1380.0 | 1385.0 | Venda | 32.617 | 88 | LSE | |
| 13:12:27 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 31.870 | 87 | LSE | |
| 13:09:27 | 1375.0 | 125 | AT | 1375.0 | 1385.0 | Venda | 31.838 | 86 | LSE | |
| 13:09:27 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 31.713 | 85 | LSE | |
| 13:07:06 | 1375.0 | 198 | AT | 1375.0 | 1385.0 | Venda | 31.681 | 84 | LSE | |
| 13:07:02 | 1370.0 | 33 | AT | 1370.0 | 1385.0 | Venda | 31.483 | 83 | LSE | |
| 13:07:02 | 1370.0 | 33 | AT | 1370.0 | 1385.0 | Venda | 31.450 | 82 | LSE | |
| 13:07:02 | 1370.0 | 29 | AT | 1370.0 | 1385.0 | Venda | 31.417 | 81 | LSE | |
| 13:07:02 | 1375.0 | 600 | AT | 1375.0 | 1385.0 | Venda | 31.388 | 80 | LSE | |
| 13:06:57 | 1375.0 | 36 | AT | 1375.0 | 1385.0 | Venda | 30.788 | 79 | LSE | |
| 13:06:57 | 1375.0 | 18 | AT | 1375.0 | 1385.0 | Venda | 30.752 | 78 | LSE | |
| 13:06:17 | 1375.0 | 33 | AT | 1375.0 | 1385.0 | Venda | 30.734 | 77 | LSE | |
| 13:02:37 | 1371.45 | 300 | O | 1375.0 | 1385.0 | Venda | 30.701 | 76 | LSE | |
| 13:02:07 | 1375.0 | 120 | AT | 1375.0 | 1385.0 | Venda | 30.401 | 75 | LSE | |
| 13:02:07 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 30.281 | 74 | LSE | |
| 12:57:47 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 30.249 | 73 | LSE | |
| 12:55:37 | 1375.0 | 121 | AT | 1375.0 | 1385.0 | Venda | 30.217 | 72 | LSE | |
| 12:54:44 | 1375.0 | 104 | AT | 1375.0 | 1385.0 | Venda | 30.096 | 71 | LSE | |
| 12:53:07 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 29.992 | 70 | LSE | |
| 12:48:13 | 1375.0 | 108 | AT | 1375.0 | 1385.0 | Venda | 29.960 | 69 | LSE | |
| 12:48:07 | 1375.0 | 8 | AT | 1375.0 | 1385.0 | Venda | 29.852 | 68 | LSE | |
| 12:48:07 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 29.844 | 67 | LSE | |
| 12:43:07 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 29.812 | 66 | LSE | |
| 12:37:57 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 29.780 | 65 | LSE | |
| 12:32:47 | 1375.0 | 33 | AT | 1375.0 | 1385.0 | Venda | 29.748 | 64 | LSE | |
| 12:28:53 | 1375.0 | 59 | AT | 1375.0 | 1385.0 | Venda | 29.715 | 63 | LSE | |
| 12:28:43 | 1375.0 | 106 | AT | 1375.0 | 1385.0 | Venda | 29.656 | 62 | LSE | |
| 12:28:43 | 1375.0 | 45 | AT | 1375.0 | 1385.0 | Venda | 29.550 | 61 | LSE | |
| 12:27:37 | 1375.0 | 32 | AT | 1375.0 | 1385.0 | Venda | 29.505 | 60 | LSE | |
| 12:26:16 | 1382.3 | 100 | O | 1375.0 | 1385.0 | Compra | 29.473 | 59 | LSE | |
| 12:26:16 | 1382.3 | 25 | O | 1375.0 | 1385.0 | Compra | 29.373 | 58 | LSE | |
| 12:26:14 | 1380.967 | 150 | O | 1375.0 | 1385.0 | Compra | 29.348 | 57 | LSE | |
| 12:24:15 | 1375.0 | 525 | O | 1375.0 | 1390.0 | Venda | 29.198 | 56 | LSE | |
| 12:16:58 | 1375.0 | 900 | O | 1375.0 | 1390.0 | Venda | 28.673 | 55 | LSE | |
| 12:15:27 | 1375.0 | 32 | AT | 1375.0 | 1390.0 | Venda | 27.773 | 54 | LSE | |
| 12:15:12 | 1385.987 | 100 | O | 1375.0 | 1390.0 | Compra | 27.741 | 53 | LSE | |
| 12:09:37 | 1375.0 | 33 | AT | 1375.0 | 1390.0 | Venda | 27.641 | 52 | LSE | |
| 12:05:19 | 1386.985 | 717 | O | 1375.0 | 1390.0 | Compra | 27.608 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
