Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:51 | 422.0 | 122 | AT | 421.4 | 422.0 | Compra | 94.456 | 751 | LSE | |
| 12:29:51 | 421.8 | 60 | AT | 421.2 | 421.8 | Compra | 94.334 | 750 | LSE | |
| 12:29:51 | 421.8 | 170 | AT | 421.2 | 421.8 | Compra | 94.274 | 749 | LSE | |
| 12:29:51 | 421.8 | 132 | AT | 421.2 | 421.8 | Compra | 94.104 | 748 | LSE | |
| 12:26:15 | 420.8 | 252 | O | 420.8 | 421.4 | Venda | 93.972 | 747 | LSE | |
| 12:26:15 | 421.0 | 95 | AT | 420.6 | 421.0 | Compra | 93.720 | 746 | LSE | |
| 12:26:15 | 421.0 | 36 | AT | 420.4 | 421.0 | Compra | 93.625 | 745 | LSE | |
| 12:26:15 | 421.0 | 36 | AT | 420.4 | 421.0 | Compra | 93.589 | 744 | LSE | |
| 12:26:15 | 421.0 | 35 | AT | 420.4 | 421.0 | Compra | 93.553 | 743 | LSE | |
| 12:26:15 | 420.8 | 263 | AT | 420.4 | 420.8 | Compra | 93.518 | 742 | LSE | |
| 12:21:59 | 420.6 | 137 | AT | 420.2 | 420.6 | Compra | 93.255 | 741 | LSE | |
| 12:21:59 | 420.8 | 16 | AT | 420.2 | 420.8 | Compra | 93.118 | 740 | LSE | |
| 12:21:59 | 420.8 | 77 | AT | 420.2 | 420.8 | Compra | 93.102 | 739 | LSE | |
| 12:21:59 | 420.8 | 41 | AT | 420.2 | 420.8 | Compra | 93.025 | 738 | LSE | |
| 12:21:59 | 420.6 | 32 | AT | 420.0 | 420.6 | Compra | 92.984 | 737 | LSE | |
| 12:21:59 | 420.6 | 98 | AT | 420.0 | 420.6 | Compra | 92.952 | 736 | LSE | |
| 12:21:59 | 420.6 | 35 | AT | 420.0 | 420.6 | Compra | 92.854 | 735 | LSE | |
| 12:21:59 | 420.6 | 37 | AT | 420.0 | 420.6 | Compra | 92.819 | 734 | LSE | |
| 12:21:59 | 420.6 | 106 | AT | 420.0 | 420.6 | Compra | 92.782 | 733 | LSE | |
| 12:19:46 | 420.6 | 32 | AT | 419.6 | 420.6 | Compra | 92.676 | 732 | LSE | |
| 12:19:46 | 420.6 | 32 | AT | 419.6 | 420.6 | Compra | 92.644 | 731 | LSE | |
| 12:19:46 | 420.6 | 31 | AT | 419.6 | 420.6 | Compra | 92.612 | 730 | LSE | |
| 12:16:40 | 420.2 | 170 | AT | 420.2 | 420.8 | Venda | 92.581 | 729 | LSE | |
| 12:16:40 | 420.2 | 90 | AT | 420.2 | 420.8 | Venda | 92.411 | 728 | LSE | |
| 12:16:40 | 420.2 | 43 | AT | 420.2 | 420.8 | Venda | 92.321 | 727 | LSE | |
| 12:16:40 | 420.2 | 121 | AT | 420.2 | 420.8 | Venda | 92.278 | 726 | LSE | |
| 12:15:12 | 420.0 | 8 | AT | 420.0 | 421.0 | Venda | 92.157 | 725 | LSE | |
| 12:15:12 | 420.0 | 34 | AT | 420.0 | 421.0 | Venda | 92.149 | 724 | LSE | |
| 12:15:12 | 420.2 | 195 | AT | 420.2 | 421.0 | Venda | 92.115 | 723 | LSE | |
| 12:15:12 | 420.2 | 127 | AT | 420.2 | 421.0 | Venda | 91.920 | 722 | LSE | |
| 12:15:09 | 420.4 | 64 | AT | 420.4 | 421.0 | Venda | 91.793 | 721 | LSE | |
| 12:15:09 | 420.6 | 144 | AT | 420.6 | 421.0 | Venda | 91.729 | 720 | LSE | |
| 12:15:09 | 420.8 | 96 | AT | 420.8 | 421.2 | Venda | 91.585 | 719 | LSE | |
| 12:15:06 | 421.0 | 105 | AT | 421.0 | 421.4 | Venda | 91.489 | 718 | LSE | |
| 12:15:06 | 421.0 | 132 | AT | 421.0 | 421.4 | Venda | 91.384 | 717 | LSE | |
| 12:15:06 | 421.0 | 107 | AT | 421.0 | 421.4 | Venda | 91.252 | 716 | LSE | |
| 12:15:06 | 421.0 | 109 | AT | 421.0 | 421.4 | Venda | 91.145 | 715 | LSE | |
| 12:15:06 | 421.0 | 122 | AT | 421.0 | 421.4 | Venda | 91.036 | 714 | LSE | |
| 12:15:06 | 421.2 | 94 | AT | 421.2 | 421.8 | Venda | 90.914 | 713 | LSE | |
| 12:15:06 | 421.2 | 141 | AT | 421.2 | 421.4 | Venda | 90.820 | 712 | LSE | |
| 12:15:06 | 421.2 | 106 | AT | 421.2 | 421.8 | Venda | 90.679 | 711 | LSE | |
| 12:15:06 | 421.2 | 35 | AT | 421.2 | 421.8 | Venda | 90.573 | 710 | LSE | |
| 12:15:06 | 421.2 | 35 | AT | 421.2 | 421.8 | Venda | 90.538 | 709 | LSE | |
| 12:15:06 | 421.2 | 194 | AT | 421.2 | 421.8 | Venda | 90.503 | 708 | LSE | |
| 12:15:06 | 421.2 | 16 | AT | 421.2 | 421.8 | Venda | 90.309 | 707 | LSE | |
| 12:15:06 | 421.2 | 109 | AT | 421.2 | 421.8 | Venda | 90.293 | 706 | LSE | |
| 12:06:58 | 421.551 | 469 | O | 421.0 | 421.8 | Compra | 90.184 | 705 | LSE | |
| 12:06:15 | 421.4 | 29 | AT | 421.4 | 422.2 | Venda | 89.715 | 704 | LSE | |
| 12:06:15 | 421.4 | 30 | AT | 421.4 | 422.2 | Venda | 89.686 | 703 | LSE | |
| 12:06:15 | 421.4 | 91 | AT | 421.4 | 422.2 | Venda | 89.656 | 702 | LSE | |
| 12:06:15 | 421.4 | 100 | AT | 421.4 | 422.2 | Venda | 89.565 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
