Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:16 | 421.2 | 31 | AT | 421.2 | 422.2 | Venda | 44.517 | 351 | LSE | |
| 09:19:16 | 421.2 | 35 | AT | 421.2 | 422.2 | Venda | 44.486 | 350 | LSE | |
| 09:15:26 | 421.0 | 90 | AT | 420.6 | 421.0 | Compra | 44.451 | 349 | LSE | |
| 09:14:26 | 420.8 | 90 | AT | 420.6 | 420.8 | Compra | 44.361 | 348 | LSE | |
| 09:14:26 | 420.8 | 21 | AT | 420.6 | 420.8 | Compra | 44.271 | 347 | LSE | |
| 09:14:26 | 420.8 | 78 | AT | 420.6 | 420.8 | Compra | 44.250 | 346 | LSE | |
| 09:14:26 | 420.8 | 47 | AT | 420.6 | 420.8 | Compra | 44.172 | 345 | LSE | |
| 09:14:16 | 420.6 | 16 | AT | 420.6 | 421.0 | Venda | 44.125 | 344 | LSE | |
| 09:14:16 | 420.6 | 37 | AT | 420.6 | 421.0 | Venda | 44.109 | 343 | LSE | |
| 09:14:16 | 420.6 | 31 | AT | 420.6 | 421.0 | Venda | 44.072 | 342 | LSE | |
| 09:14:16 | 420.6 | 32 | AT | 420.6 | 421.0 | Venda | 44.041 | 341 | LSE | |
| 09:14:16 | 420.6 | 107 | AT | 420.6 | 421.0 | Venda | 44.009 | 340 | LSE | |
| 09:14:16 | 420.6 | 99 | AT | 420.6 | 421.0 | Venda | 43.902 | 339 | LSE | |
| 09:14:16 | 420.6 | 85 | AT | 420.6 | 421.0 | Venda | 43.803 | 338 | LSE | |
| 09:14:16 | 420.8 | 90 | AT | 420.4 | 420.8 | Compra | 43.718 | 337 | LSE | |
| 09:14:15 | 420.6 | 90 | AT | 420.4 | 420.6 | Compra | 43.628 | 336 | LSE | |
| 09:14:15 | 420.6 | 29 | AT | 420.4 | 420.6 | Compra | 43.538 | 335 | LSE | |
| 09:14:15 | 420.6 | 34 | AT | 420.4 | 420.6 | Compra | 43.509 | 334 | LSE | |
| 09:14:15 | 420.6 | 80 | AT | 420.4 | 420.6 | Compra | 43.475 | 333 | LSE | |
| 09:14:15 | 420.6 | 92 | AT | 420.4 | 420.6 | Compra | 43.395 | 332 | LSE | |
| 09:13:32 | 420.4 | 262 | AT | 420.4 | 420.6 | Venda | 43.303 | 331 | LSE | |
| 09:13:32 | 420.4 | 25 | AT | 420.4 | 420.6 | Venda | 43.041 | 330 | LSE | |
| 09:13:32 | 420.4 | 29 | AT | 420.4 | 420.6 | Venda | 43.016 | 329 | LSE | |
| 09:13:32 | 420.4 | 80 | AT | 420.4 | 420.6 | Venda | 42.987 | 328 | LSE | |
| 09:13:32 | 420.4 | 141 | AT | 420.4 | 420.6 | Venda | 42.907 | 327 | LSE | |
| 09:13:25 | 420.5 | 104 | O | 420.4 | 420.6 | 42.766 | 326 | LSE | ||
| 09:13:14 | 420.4 | 38 | AT | 420.4 | 420.8 | Venda | 42.662 | 325 | LSE | |
| 09:13:14 | 420.4 | 111 | AT | 420.4 | 420.8 | Venda | 42.624 | 324 | LSE | |
| 09:12:59 | 420.6 | 37 | AT | 420.6 | 421.0 | Venda | 42.513 | 323 | LSE | |
| 09:12:59 | 420.8 | 33 | AT | 420.6 | 420.8 | Compra | 42.476 | 322 | LSE | |
| 09:12:59 | 420.8 | 33 | AT | 420.6 | 420.8 | Compra | 42.443 | 321 | LSE | |
| 09:12:59 | 420.6 | 32 | AT | 420.6 | 421.0 | Venda | 42.410 | 320 | LSE | |
| 09:12:59 | 420.6 | 115 | AT | 420.6 | 421.0 | Venda | 42.378 | 319 | LSE | |
| 09:12:59 | 420.6 | 33 | AT | 420.6 | 421.0 | Venda | 42.263 | 318 | LSE | |
| 09:12:59 | 420.6 | 119 | AT | 420.6 | 421.0 | Venda | 42.230 | 317 | LSE | |
| 09:12:59 | 420.8 | 90 | AT | 420.4 | 420.8 | Compra | 42.111 | 316 | LSE | |
| 09:12:57 | 420.6 | 177 | O | 420.4 | 420.8 | 42.021 | 315 | LSE | ||
| 09:12:52 | 420.6 | 90 | AT | 420.2 | 420.6 | Compra | 41.844 | 314 | LSE | |
| 09:12:52 | 420.6 | 156 | AT | 419.8 | 420.6 | Compra | 41.754 | 313 | LSE | |
| 09:05:15 | 419.8 | 102 | AT | 419.6 | 419.8 | Compra | 41.598 | 312 | LSE | |
| 09:05:15 | 419.8 | 114 | AT | 419.6 | 419.8 | Compra | 41.496 | 311 | LSE | |
| 09:02:28 | 419.4 | 40 | AT | 419.0 | 419.4 | Compra | 41.382 | 310 | LSE | |
| 09:02:28 | 419.4 | 67 | AT | 419.0 | 419.4 | Compra | 41.342 | 309 | LSE | |
| 09:02:28 | 419.4 | 21 | AT | 419.0 | 419.4 | Compra | 41.275 | 308 | LSE | |
| 09:02:28 | 419.4 | 16 | AT | 419.0 | 419.4 | Compra | 41.254 | 307 | LSE | |
| 09:02:28 | 419.4 | 21 | AT | 419.0 | 419.4 | Compra | 41.238 | 306 | LSE | |
| 09:00:43 | 419.4 | 139 | AT | 419.0 | 419.4 | Compra | 41.217 | 305 | LSE | |
| 09:00:00 | 419.0 | 120 | AT | 419.0 | 419.6 | Venda | 41.078 | 304 | LSE | |
| 09:00:00 | 419.0 | 130 | AT | 419.0 | 419.6 | Venda | 40.958 | 303 | LSE | |
| 09:00:00 | 419.0 | 29 | AT | 419.0 | 419.6 | Venda | 40.828 | 302 | LSE | |
| 08:53:08 | 419.348 | 3500 | O | 418.8 | 419.6 | Compra | 40.799 | 301 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
