Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:49:53 | 434.0 | 158 | AT | 433.8 | 434.0 | Compra | 114.328 | 501 | LSE | |
| 07:49:53 | 434.0 | 145 | AT | 433.8 | 434.0 | Compra | 114.170 | 500 | LSE | |
| 07:49:53 | 433.8 | 387 | AT | 433.8 | 434.0 | Venda | 114.025 | 499 | LSE | |
| 07:49:53 | 433.8 | 250 | AT | 433.8 | 434.0 | Venda | 113.638 | 498 | LSE | |
| 07:49:53 | 433.8 | 188 | AT | 433.8 | 434.0 | Venda | 113.388 | 497 | LSE | |
| 07:49:53 | 433.8 | 128 | AT | 433.8 | 434.0 | Venda | 113.200 | 496 | LSE | |
| 07:49:53 | 433.6 | 364 | AT | 433.4 | 433.6 | Compra | 113.072 | 495 | LSE | |
| 07:49:53 | 433.6 | 55 | AT | 433.4 | 433.6 | Compra | 112.708 | 494 | LSE | |
| 07:49:53 | 433.4 | 46 | AT | 433.0 | 433.4 | Compra | 112.653 | 493 | LSE | |
| 07:49:53 | 433.4 | 46 | AT | 433.0 | 433.4 | Compra | 112.607 | 492 | LSE | |
| 07:49:53 | 433.4 | 92 | AT | 433.0 | 433.4 | Compra | 112.561 | 491 | LSE | |
| 07:49:53 | 433.4 | 85 | AT | 433.0 | 433.4 | Compra | 112.469 | 490 | LSE | |
| 07:49:53 | 433.4 | 150 | AT | 433.0 | 433.4 | Compra | 112.384 | 489 | LSE | |
| 07:49:53 | 433.4 | 318 | AT | 433.0 | 433.4 | Compra | 112.234 | 488 | LSE | |
| 07:48:31 | 433.22 | 600 | O | 433.0 | 433.4 | Compra | 111.916 | 487 | LSE | |
| 07:46:47 | 433.2 | 1980 | O | 433.0 | 433.4 | 111.316 | 486 | LSE | ||
| 07:46:46 | 433.2 | 1980 | O | 433.0 | 433.4 | 109.336 | 485 | LSE | ||
| 07:46:46 | 433.2 | 1980 | O | 433.0 | 433.4 | 107.356 | 484 | LSE | ||
| 07:45:43 | 433.2 | 344 | AT | 433.0 | 433.2 | Compra | 105.376 | 483 | LSE | |
| 07:45:43 | 433.2 | 468 | AT | 433.0 | 433.2 | Compra | 105.032 | 482 | LSE | |
| 07:45:43 | 433.2 | 125 | AT | 433.0 | 433.2 | Compra | 104.564 | 481 | LSE | |
| 07:45:43 | 433.2 | 375 | AT | 433.0 | 433.2 | Compra | 104.439 | 480 | LSE | |
| 07:45:43 | 433.2 | 125 | AT | 433.0 | 433.2 | Compra | 104.064 | 479 | LSE | |
| 07:42:05 | 433.4 | 172 | AT | 433.0 | 433.4 | Compra | 103.939 | 478 | LSE | |
| 07:42:05 | 433.4 | 222 | AT | 433.0 | 433.4 | Compra | 103.767 | 477 | LSE | |
| 07:42:05 | 433.4 | 125 | AT | 433.0 | 433.4 | Compra | 103.545 | 476 | LSE | |
| 07:42:00 | 433.0 | 211 | O | 433.0 | 433.4 | Venda | 103.420 | 475 | LSE | |
| 07:42:00 | 433.2 | 97 | AT | 433.0 | 433.2 | Compra | 103.209 | 474 | LSE | |
| 07:42:00 | 433.2 | 76 | AT | 433.0 | 433.2 | Compra | 103.112 | 473 | LSE | |
| 07:42:00 | 433.2 | 228 | AT | 433.0 | 433.2 | Compra | 103.036 | 472 | LSE | |
| 07:42:00 | 433.2 | 203 | AT | 433.0 | 433.2 | Compra | 102.808 | 471 | LSE | |
| 07:42:00 | 433.2 | 228 | AT | 433.0 | 433.2 | Compra | 102.605 | 470 | LSE | |
| 07:42:00 | 433.2 | 335 | AT | 433.0 | 433.2 | Compra | 102.377 | 469 | LSE | |
| 07:42:00 | 433.0 | 147 | AT | 433.0 | 433.4 | Venda | 102.042 | 468 | LSE | |
| 07:42:00 | 433.0 | 1924 | AT | 433.0 | 433.4 | Venda | 101.895 | 467 | LSE | |
| 07:42:00 | 433.0 | 76 | AT | 433.0 | 433.4 | Venda | 99.971 | 466 | LSE | |
| 07:42:00 | 433.0 | 109 | AT | 433.0 | 433.4 | Venda | 99.895 | 465 | LSE | |
| 07:39:04 | 433.4 | 164 | O | 433.0 | 433.4 | Compra | 99.786 | 464 | LSE | |
| 07:37:25 | 433.208 | 475 | O | 433.0 | 433.4 | Compra | 99.622 | 463 | LSE | |
| 07:37:20 | 433.22 | 575 | O | 433.0 | 433.4 | Compra | 99.147 | 462 | LSE | |
| 07:35:46 | 433.2 | 44 | AT | 433.2 | 433.4 | Venda | 98.572 | 461 | LSE | |
| 07:35:46 | 433.2 | 76 | AT | 433.2 | 433.4 | Venda | 98.528 | 460 | LSE | |
| 07:35:45 | 433.2 | 3 | O | 433.2 | 433.4 | Venda | 98.452 | 459 | LSE | |
| 07:35:45 | 433.2 | 3 | O | 433.2 | 433.4 | Venda | 98.449 | 458 | LSE | |
| 07:35:07 | 433.129 | 62 | O | 432.8 | 433.4 | Compra | 98.446 | 457 | LSE | |
| 07:34:57 | 433.112 | 573 | O | 432.8 | 433.4 | Compra | 98.384 | 456 | LSE | |
| 07:34:49 | 433.2 | 800 | O | 432.8 | 433.4 | Compra | 97.811 | 455 | LSE | |
| 07:34:49 | 433.2 | 800 | O | 432.8 | 433.4 | Compra | 97.011 | 454 | LSE | |
| 07:34:03 | 433.2 | 134 | AT | 433.2 | 433.6 | Venda | 96.211 | 453 | LSE | |
| 07:34:03 | 433.2 | 281 | AT | 433.2 | 433.6 | Venda | 96.077 | 452 | LSE | |
| 07:34:03 | 433.2 | 22 | AT | 433.2 | 433.6 | Venda | 95.796 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
