Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:34:03 | 433.2 | 22 | AT | 433.2 | 433.6 | Venda | 95.796 | 451 | LSE | |
| 07:33:59 | 433.4 | 45 | AT | 433.4 | 433.8 | Venda | 95.774 | 450 | LSE | |
| 07:33:59 | 433.4 | 126 | AT | 433.4 | 433.8 | Venda | 95.729 | 449 | LSE | |
| 07:33:59 | 433.4 | 193 | AT | 433.4 | 433.8 | Venda | 95.603 | 448 | LSE | |
| 07:33:59 | 433.8 | 1282 | AT | 433.8 | 434.4 | Venda | 95.410 | 447 | LSE | |
| 07:33:59 | 433.8 | 930 | AT | 433.8 | 434.4 | Venda | 94.128 | 446 | LSE | |
| 07:33:58 | 433.8 | 288 | AT | 433.8 | 434.4 | Venda | 93.198 | 445 | LSE | |
| 07:33:58 | 434.0 | 215 | AT | 434.0 | 434.8 | Venda | 92.910 | 444 | LSE | |
| 07:33:58 | 434.0 | 211 | AT | 434.0 | 434.8 | Venda | 92.695 | 443 | LSE | |
| 07:33:58 | 434.0 | 105 | AT | 434.0 | 434.8 | Venda | 92.484 | 442 | LSE | |
| 07:33:58 | 434.0 | 20 | AT | 434.0 | 434.8 | Venda | 92.379 | 441 | LSE | |
| 07:33:58 | 434.0 | 1000 | O | 434.0 | 434.8 | Venda | 92.359 | 440 | LSE | |
| 07:33:58 | 434.0 | 1000 | O | 434.0 | 434.8 | Venda | 91.359 | 439 | LSE | |
| 07:31:16 | 434.6 | 383 | AT | 434.6 | 434.8 | Venda | 90.359 | 438 | LSE | |
| 07:31:16 | 434.6 | 805 | AT | 434.6 | 434.8 | Venda | 89.976 | 437 | LSE | |
| 07:31:16 | 434.6 | 250 | AT | 434.6 | 434.8 | Venda | 89.171 | 436 | LSE | |
| 07:31:16 | 434.6 | 375 | AT | 434.6 | 434.8 | Venda | 88.921 | 435 | LSE | |
| 07:31:13 | 434.6 | 53 | AT | 434.0 | 434.6 | Compra | 88.546 | 434 | LSE | |
| 07:31:13 | 434.6 | 31 | AT | 434.0 | 434.6 | Compra | 88.493 | 433 | LSE | |
| 07:31:13 | 434.6 | 104 | AT | 434.0 | 434.6 | Compra | 88.462 | 432 | LSE | |
| 07:31:13 | 434.6 | 139 | AT | 434.0 | 434.6 | Compra | 88.358 | 431 | LSE | |
| 07:31:13 | 434.6 | 390 | AT | 434.0 | 434.6 | Compra | 88.219 | 430 | LSE | |
| 07:22:31 | 434.6 | 381 | AT | 434.0 | 434.6 | Compra | 87.829 | 429 | LSE | |
| 07:22:29 | 434.6 | 303 | AT | 433.8 | 434.6 | Compra | 87.448 | 428 | LSE | |
| 07:22:29 | 434.4 | 16 | AT | 434.0 | 434.4 | Compra | 87.145 | 427 | LSE | |
| 07:22:29 | 434.4 | 17 | AT | 434.2 | 434.4 | Compra | 87.129 | 426 | LSE | |
| 07:22:29 | 434.4 | 319 | AT | 434.2 | 434.4 | Compra | 87.112 | 425 | LSE | |
| 07:22:29 | 434.4 | 26 | AT | 434.2 | 434.4 | Compra | 86.793 | 424 | LSE | |
| 07:22:29 | 434.4 | 98 | AT | 434.2 | 434.4 | Compra | 86.767 | 423 | LSE | |
| 07:22:29 | 434.4 | 15 | AT | 434.2 | 434.4 | Compra | 86.669 | 422 | LSE | |
| 07:22:29 | 434.2 | 20 | AT | 433.8 | 434.2 | Compra | 86.654 | 421 | LSE | |
| 07:22:29 | 434.2 | 222 | AT | 433.8 | 434.2 | Compra | 86.634 | 420 | LSE | |
| 07:22:29 | 434.2 | 78 | AT | 433.8 | 434.2 | Compra | 86.412 | 419 | LSE | |
| 07:22:29 | 434.2 | 273 | AT | 433.8 | 434.2 | Compra | 86.334 | 418 | LSE | |
| 07:20:50 | 434.0 | 294 | AT | 434.0 | 434.4 | Venda | 86.061 | 417 | LSE | |
| 07:20:47 | 434.0 | 167 | AT | 434.0 | 434.4 | Venda | 85.767 | 416 | LSE | |
| 07:20:47 | 434.0 | 198 | AT | 434.0 | 434.4 | Venda | 85.600 | 415 | LSE | |
| 07:20:47 | 434.0 | 164 | AT | 434.0 | 434.4 | Venda | 85.402 | 414 | LSE | |
| 07:20:47 | 434.0 | 49 | AT | 434.0 | 434.4 | Venda | 85.238 | 413 | LSE | |
| 07:20:00 | 434.0 | 125 | O | 434.0 | 434.4 | Venda | 85.189 | 412 | LSE | |
| 07:12:27 | 434.2 | 234 | AT | 434.0 | 434.2 | Compra | 85.064 | 411 | LSE | |
| 07:12:27 | 434.2 | 314 | AT | 434.0 | 434.2 | Compra | 84.830 | 410 | LSE | |
| 07:12:14 | 434.0 | 63 | AT | 433.6 | 434.0 | Compra | 84.516 | 409 | LSE | |
| 07:12:14 | 434.0 | 16 | AT | 433.6 | 434.0 | Compra | 84.453 | 408 | LSE | |
| 07:12:14 | 434.0 | 234 | AT | 433.6 | 434.0 | Compra | 84.437 | 407 | LSE | |
| 07:12:14 | 434.0 | 12 | AT | 433.6 | 434.0 | Compra | 84.203 | 406 | LSE | |
| 07:12:14 | 434.0 | 113 | AT | 433.6 | 434.0 | Compra | 84.191 | 405 | LSE | |
| 07:12:00 | 433.8 | 126 | AT | 433.6 | 433.8 | Compra | 84.078 | 404 | LSE | |
| 07:12:00 | 433.8 | 65 | AT | 433.6 | 433.8 | Compra | 83.952 | 403 | LSE | |
| 07:12:00 | 433.8 | 120 | AT | 433.6 | 433.8 | Compra | 83.887 | 402 | LSE | |
| 07:12:00 | 433.6 | 394 | AT | 433.6 | 433.8 | Venda | 83.767 | 401 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
