Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:42:20 | 415.6 | 11 | AT | 415.6 | 416.2 | Venda | 123.842 | 751 | LSE | |
| 09:42:20 | 415.6 | 33 | AT | 415.6 | 416.2 | Venda | 123.831 | 750 | LSE | |
| 09:42:20 | 415.6 | 92 | AT | 415.6 | 416.2 | Venda | 123.798 | 749 | LSE | |
| 09:42:15 | 417.74 | 10000 | O | 415.6 | 416.2 | Compra | 123.706 | 748 | LSE | |
| 09:39:05 | 415.6 | 11 | O | 415.6 | 416.2 | Venda | 113.706 | 747 | LSE | |
| 09:38:38 | 416.2 | 107 | AT | 416.2 | 416.6 | Venda | 113.695 | 746 | LSE | |
| 09:38:38 | 416.2 | 380 | AT | 416.2 | 416.6 | Venda | 113.588 | 745 | LSE | |
| 09:38:00 | 416.6 | 11 | AT | 416.2 | 416.6 | Compra | 113.208 | 744 | LSE | |
| 09:38:00 | 416.4 | 97 | AT | 416.4 | 416.8 | Venda | 113.197 | 743 | LSE | |
| 09:38:00 | 416.4 | 8 | AT | 416.4 | 416.8 | Venda | 113.100 | 742 | LSE | |
| 09:38:00 | 416.4 | 42 | AT | 416.4 | 416.8 | Venda | 113.092 | 741 | LSE | |
| 09:37:28 | 416.8 | 37 | AT | 416.8 | 417.8 | Venda | 113.050 | 740 | LSE | |
| 09:37:28 | 417.0 | 90 | AT | 416.6 | 417.0 | Compra | 113.013 | 739 | LSE | |
| 09:37:28 | 417.0 | 171 | AT | 416.6 | 417.0 | Compra | 112.923 | 738 | LSE | |
| 09:36:21 | 416.8 | 123 | AT | 416.8 | 417.0 | Venda | 112.752 | 737 | LSE | |
| 09:36:21 | 416.8 | 110 | AT | 416.8 | 417.0 | Venda | 112.629 | 736 | LSE | |
| 09:36:21 | 416.8 | 121 | AT | 416.8 | 417.0 | Venda | 112.519 | 735 | LSE | |
| 09:36:09 | 417.0 | 13 | AT | 416.8 | 417.0 | Compra | 112.398 | 734 | LSE | |
| 09:33:33 | 417.6 | 49 | AT | 417.2 | 417.6 | Compra | 112.385 | 733 | LSE | |
| 09:33:33 | 417.6 | 43 | AT | 417.2 | 417.6 | Compra | 112.336 | 732 | LSE | |
| 09:33:33 | 417.6 | 45 | AT | 417.2 | 417.6 | Compra | 112.293 | 731 | LSE | |
| 09:32:21 | 417.8 | 74 | AT | 417.4 | 417.8 | Compra | 112.248 | 730 | LSE | |
| 09:32:21 | 417.8 | 30 | AT | 417.4 | 417.8 | Compra | 112.174 | 729 | LSE | |
| 09:32:11 | 417.8 | 23 | AT | 417.8 | 418.0 | Venda | 112.144 | 728 | LSE | |
| 09:32:11 | 417.8 | 16 | AT | 417.4 | 417.8 | Compra | 112.121 | 727 | LSE | |
| 09:32:11 | 417.8 | 176 | AT | 417.4 | 417.8 | Compra | 112.105 | 726 | LSE | |
| 09:32:01 | 417.2 | 134 | O | 417.2 | 417.8 | Venda | 111.929 | 725 | LSE | |
| 09:32:01 | 417.2 | 134 | O | 417.2 | 417.8 | Venda | 111.795 | 724 | LSE | |
| 09:32:01 | 417.8 | 124 | AT | 417.2 | 417.8 | Compra | 111.661 | 723 | LSE | |
| 09:32:00 | 417.8 | 25 | AT | 417.8 | 418.0 | Venda | 111.537 | 722 | LSE | |
| 09:32:00 | 417.8 | 156 | AT | 417.8 | 418.0 | Venda | 111.512 | 721 | LSE | |
| 09:32:00 | 417.8 | 69 | AT | 417.4 | 417.8 | Compra | 111.356 | 720 | LSE | |
| 09:31:57 | 417.6 | 164 | AT | 417.2 | 417.6 | Compra | 111.287 | 719 | LSE | |
| 09:31:57 | 417.6 | 232 | AT | 417.2 | 417.6 | Compra | 111.123 | 718 | LSE | |
| 09:31:56 | 417.4 | 25 | AT | 417.0 | 417.4 | Compra | 110.891 | 717 | LSE | |
| 09:31:56 | 417.2 | 190 | AT | 417.2 | 417.6 | Venda | 110.866 | 716 | LSE | |
| 09:31:56 | 417.2 | 44 | AT | 417.2 | 417.6 | Venda | 110.676 | 715 | LSE | |
| 09:31:56 | 417.2 | 43 | AT | 417.2 | 417.6 | Venda | 110.632 | 714 | LSE | |
| 09:31:56 | 417.2 | 42 | AT | 417.2 | 417.6 | Venda | 110.589 | 713 | LSE | |
| 09:31:56 | 417.6 | 132 | AT | 417.0 | 417.6 | Compra | 110.547 | 712 | LSE | |
| 09:31:53 | 416.8 | 50 | AT | 416.8 | 417.4 | Venda | 110.415 | 711 | LSE | |
| 09:31:53 | 416.8 | 95 | AT | 416.8 | 417.4 | Venda | 110.365 | 710 | LSE | |
| 09:31:53 | 416.8 | 190 | AT | 416.8 | 417.4 | Venda | 110.270 | 709 | LSE | |
| 09:31:53 | 416.8 | 18 | AT | 416.8 | 417.4 | Venda | 110.080 | 708 | LSE | |
| 09:31:53 | 417.0 | 13 | AT | 417.0 | 417.6 | Venda | 110.062 | 707 | LSE | |
| 09:31:48 | 416.8 | 47 | AT | 416.8 | 417.8 | Venda | 110.049 | 706 | LSE | |
| 09:31:48 | 416.8 | 51 | AT | 416.8 | 417.8 | Venda | 110.002 | 705 | LSE | |
| 09:31:48 | 416.8 | 51 | AT | 416.8 | 417.8 | Venda | 109.951 | 704 | LSE | |
| 09:31:48 | 417.2 | 96 | AT | 417.2 | 417.8 | Venda | 109.900 | 703 | LSE | |
| 09:31:48 | 417.2 | 96 | AT | 417.2 | 417.8 | Venda | 109.804 | 702 | LSE | |
| 09:31:48 | 417.2 | 63 | AT | 417.2 | 417.8 | Venda | 109.708 | 701 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
