Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:32:50 | 414.6 | 44 | AT | 414.2 | 414.6 | Compra | 210.985 | 1101 | LSE | |
| 11:32:50 | 414.6 | 42 | AT | 414.2 | 414.6 | Compra | 210.941 | 1100 | LSE | |
| 11:32:50 | 414.6 | 47 | AT | 414.2 | 414.6 | Compra | 210.899 | 1099 | LSE | |
| 11:32:50 | 414.6 | 49 | AT | 414.2 | 414.6 | Compra | 210.852 | 1098 | LSE | |
| 11:32:50 | 414.6 | 46 | AT | 414.2 | 414.6 | Compra | 210.803 | 1097 | LSE | |
| 11:32:50 | 414.6 | 240 | AT | 414.2 | 414.6 | Compra | 210.757 | 1096 | LSE | |
| 11:32:50 | 414.4 | 3 | AT | 414.4 | 414.6 | Venda | 210.517 | 1095 | LSE | |
| 11:32:50 | 414.6 | 746 | AT | 414.6 | 414.8 | Venda | 210.514 | 1094 | LSE | |
| 11:32:50 | 414.4 | 137 | AT | 414.4 | 414.8 | Venda | 209.768 | 1093 | LSE | |
| 11:32:50 | 414.4 | 138 | AT | 414.4 | 414.8 | Venda | 209.631 | 1092 | LSE | |
| 11:32:50 | 414.6 | 240 | AT | 414.4 | 414.6 | Compra | 209.493 | 1091 | LSE | |
| 11:32:50 | 414.6 | 663 | AT | 414.6 | 414.8 | Venda | 209.253 | 1090 | LSE | |
| 11:32:50 | 414.6 | 144 | AT | 414.6 | 414.8 | Venda | 208.590 | 1089 | LSE | |
| 11:32:50 | 414.6 | 130 | AT | 414.6 | 414.8 | Venda | 208.446 | 1088 | LSE | |
| 11:32:46 | 414.6 | 42 | AT | 414.4 | 414.6 | Compra | 208.316 | 1087 | LSE | |
| 11:32:46 | 414.6 | 51 | AT | 414.4 | 414.6 | Compra | 208.274 | 1086 | LSE | |
| 11:32:46 | 414.6 | 240 | AT | 414.4 | 414.6 | Compra | 208.223 | 1085 | LSE | |
| 11:32:46 | 414.6 | 678 | AT | 414.6 | 414.8 | Venda | 207.983 | 1084 | LSE | |
| 11:32:46 | 414.6 | 119 | AT | 414.6 | 414.8 | Venda | 207.305 | 1083 | LSE | |
| 11:32:20 | 414.6 | 140 | AT | 414.6 | 414.8 | Venda | 207.186 | 1082 | LSE | |
| 11:32:15 | 414.6 | 797 | AT | 414.6 | 414.8 | Venda | 207.046 | 1081 | LSE | |
| 11:32:15 | 414.6 | 140 | AT | 414.6 | 414.8 | Venda | 206.249 | 1080 | LSE | |
| 11:32:12 | 414.6 | 705 | AT | 414.6 | 414.8 | Venda | 206.109 | 1079 | LSE | |
| 11:32:04 | 414.6 | 232 | AT | 414.6 | 414.8 | Venda | 205.404 | 1078 | LSE | |
| 11:32:04 | 414.6 | 232 | AT | 414.6 | 414.8 | Venda | 205.172 | 1077 | LSE | |
| 11:32:04 | 414.6 | 254 | AT | 414.6 | 414.8 | Venda | 204.940 | 1076 | LSE | |
| 11:32:03 | 414.6 | 162 | O | 414.6 | 414.8 | Venda | 204.686 | 1075 | LSE | |
| 11:32:03 | 414.6 | 162 | O | 414.6 | 414.8 | Venda | 204.524 | 1074 | LSE | |
| 11:31:59 | 414.6 | 679 | AT | 414.6 | 414.8 | Venda | 204.362 | 1073 | LSE | |
| 11:31:59 | 414.6 | 937 | AT | 414.6 | 414.8 | Venda | 203.683 | 1072 | LSE | |
| 11:31:58 | 414.6 | 126 | O | 414.6 | 415.0 | Venda | 202.746 | 1071 | LSE | |
| 11:31:58 | 414.6 | 126 | O | 414.6 | 415.0 | Venda | 202.620 | 1070 | LSE | |
| 11:31:58 | 414.6 | 937 | AT | 414.6 | 414.8 | Venda | 202.494 | 1069 | LSE | |
| 11:31:58 | 414.6 | 871 | AT | 414.6 | 414.8 | Venda | 201.557 | 1068 | LSE | |
| 11:31:58 | 414.6 | 92 | AT | 414.6 | 415.0 | Venda | 200.686 | 1067 | LSE | |
| 11:31:58 | 414.6 | 750 | AT | 414.6 | 415.0 | Venda | 200.594 | 1066 | LSE | |
| 11:31:58 | 414.6 | 44 | AT | 414.2 | 414.6 | Compra | 199.844 | 1065 | LSE | |
| 11:31:58 | 414.6 | 45 | AT | 414.2 | 414.6 | Compra | 199.800 | 1064 | LSE | |
| 11:31:58 | 414.6 | 43 | AT | 414.2 | 414.6 | Compra | 199.755 | 1063 | LSE | |
| 11:31:57 | 414.6 | 47 | AT | 414.0 | 414.6 | Compra | 199.712 | 1062 | LSE | |
| 11:31:57 | 414.6 | 50 | AT | 414.0 | 414.6 | Compra | 199.665 | 1061 | LSE | |
| 11:31:57 | 414.6 | 43 | AT | 414.0 | 414.6 | Compra | 199.615 | 1060 | LSE | |
| 11:31:57 | 414.6 | 154 | AT | 414.0 | 414.6 | Compra | 199.572 | 1059 | LSE | |
| 11:31:57 | 414.4 | 51 | AT | 413.8 | 414.4 | Compra | 199.418 | 1058 | LSE | |
| 11:31:57 | 414.4 | 66 | AT | 413.8 | 414.4 | Compra | 199.367 | 1057 | LSE | |
| 11:31:57 | 414.4 | 141 | AT | 413.8 | 414.4 | Compra | 199.301 | 1056 | LSE | |
| 11:30:49 | 414.4 | 12 | O | 414.0 | 414.6 | Compra | 199.160 | 1055 | LSE | |
| 11:30:14 | 414.0 | 165 | O | 414.0 | 414.4 | Venda | 199.148 | 1054 | LSE | |
| 11:30:14 | 414.0 | 165 | O | 414.0 | 414.4 | Venda | 198.983 | 1053 | LSE | |
| 11:30:14 | 414.0 | 216 | O | 414.0 | 414.4 | Venda | 198.818 | 1052 | LSE | |
| 11:30:14 | 414.0 | 216 | O | 414.0 | 414.4 | Venda | 198.602 | 1051 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
