Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:37:52 | 93.7 | 705 | O | 93.4 | 93.7 | Compra | 524.041 | 327 | LSE | |
| 13:37:51 | 93.7 | 3659 | O | 93.4 | 93.7 | Compra | 523.336 | 326 | LSE | |
| 13:37:51 | 93.7 | 2656 | O | 93.4 | 93.7 | Compra | 519.677 | 325 | LSE | |
| 13:37:51 | 93.7 | 169 | O | 93.4 | 93.7 | Compra | 517.021 | 324 | LSE | |
| 13:35:03 | 93.6 | 57521 | UT | 93.4 | 93.7 | Compra | 516.852 | 323 | LSE | |
| 13:27:25 | 93.528 | 1090 | O | 93.4 | 93.7 | Venda | 459.331 | 322 | LSE | |
| 13:22:42 | 93.532 | 6000 | O | 93.4 | 93.7 | Venda | 458.241 | 321 | LSE | |
| 13:22:30 | 93.5 | 50000 | O | 93.4 | 93.7 | Venda | 452.241 | 320 | LSE | |
| 13:21:28 | 93.7 | 57 | O | 93.4 | 93.7 | Compra | 402.241 | 319 | LSE | |
| 13:20:13 | 93.6 | 211 | AT | 93.5 | 93.6 | Compra | 402.184 | 318 | LSE | |
| 13:20:13 | 93.6 | 690 | AT | 93.4 | 93.6 | Compra | 401.973 | 317 | LSE | |
| 13:20:13 | 93.6 | 2405 | AT | 93.4 | 93.6 | Compra | 401.283 | 316 | LSE | |
| 13:20:13 | 93.6 | 3095 | AT | 93.4 | 93.6 | Compra | 398.878 | 315 | LSE | |
| 13:18:42 | 93.5 | 647 | AT | 93.4 | 93.5 | Compra | 395.783 | 314 | LSE | |
| 13:18:42 | 93.5 | 2 | AT | 93.4 | 93.5 | Compra | 395.136 | 313 | LSE | |
| 13:16:53 | 93.5 | 171 | AT | 93.4 | 93.5 | Compra | 395.134 | 312 | LSE | |
| 13:16:53 | 93.5 | 5000 | AT | 93.4 | 93.5 | Compra | 394.963 | 311 | LSE | |
| 13:16:53 | 93.5 | 1500 | AT | 93.4 | 93.5 | Compra | 389.963 | 310 | LSE | |
| 13:16:53 | 93.5 | 900 | AT | 93.4 | 93.5 | Compra | 388.463 | 309 | LSE | |
| 13:13:19 | 93.4 | 853 | AT | 93.3 | 93.4 | Compra | 387.563 | 308 | LSE | |
| 13:13:19 | 93.4 | 128 | AT | 93.3 | 93.4 | Compra | 386.710 | 307 | LSE | |
| 13:13:19 | 93.4 | 2772 | AT | 93.3 | 93.4 | Compra | 386.582 | 306 | LSE | |
| 13:13:19 | 93.4 | 2146 | AT | 93.3 | 93.4 | Compra | 383.810 | 305 | LSE | |
| 13:13:19 | 93.3 | 997 | AT | 93.2 | 93.3 | Compra | 381.664 | 304 | LSE | |
| 13:13:19 | 93.3 | 136 | AT | 93.2 | 93.3 | Compra | 380.667 | 303 | LSE | |
| 13:13:16 | 93.3 | 200 | AT | 93.2 | 93.3 | Compra | 380.531 | 302 | LSE | |
| 13:09:58 | 93.347 | 1600 | O | 93.2 | 93.4 | Compra | 380.331 | 301 | LSE | |
| 13:09:40 | 93.32 | 4310 | O | 93.2 | 93.4 | Compra | 378.731 | 300 | LSE | |
| 13:08:24 | 93.3 | 291 | AT | 93.3 | 93.4 | Venda | 374.421 | 299 | LSE | |
| 13:08:16 | 93.2 | 2218 | AT | 93.2 | 93.5 | Venda | 374.130 | 298 | LSE | |
| 13:08:16 | 93.2 | 219 | AT | 93.2 | 93.5 | Venda | 371.912 | 297 | LSE | |
| 13:08:16 | 93.2 | 183 | AT | 93.2 | 93.5 | Venda | 371.693 | 296 | LSE | |
| 13:08:16 | 93.2 | 2600 | AT | 93.2 | 93.5 | Venda | 371.510 | 295 | LSE | |
| 13:04:04 | 93.5 | 10 | O | 93.2 | 93.5 | Compra | 368.910 | 294 | LSE | |
| 13:00:50 | 93.4 | 24 | AT | 93.4 | 93.6 | Venda | 368.900 | 293 | LSE | |
| 13:00:50 | 93.4 | 63 | AT | 93.4 | 93.6 | Venda | 368.876 | 292 | LSE | |
| 13:00:50 | 93.4 | 280 | AT | 93.4 | 93.6 | Venda | 368.813 | 291 | LSE | |
| 13:00:50 | 93.4 | 367 | AT | 93.4 | 93.6 | Venda | 368.533 | 290 | LSE | |
| 12:56:03 | 93.4 | 1574 | O | 93.4 | 93.6 | Venda | 368.166 | 289 | LSE | |
| 12:51:03 | 93.52 | 5000 | O | 93.4 | 93.6 | Compra | 366.592 | 288 | LSE | |
| 12:51:02 | 93.5 | 1 | AT | 93.5 | 93.7 | Venda | 361.592 | 287 | LSE | |
| 12:51:02 | 93.5 | 1514 | AT | 93.5 | 93.7 | Venda | 361.591 | 286 | LSE | |
| 12:51:02 | 93.5 | 483 | AT | 93.5 | 93.7 | Venda | 360.077 | 285 | LSE | |
| 12:51:02 | 93.5 | 300 | AT | 93.5 | 93.7 | Venda | 359.594 | 284 | LSE | |
| 12:51:02 | 93.5 | 117 | AT | 93.5 | 93.7 | Venda | 359.294 | 283 | LSE | |
| 12:50:33 | 93.5 | 600 | O | 93.5 | 93.7 | Venda | 359.177 | 282 | LSE | |
| 12:48:24 | 94.4 | 3 | O | 93.5 | 93.8 | Compra | 358.577 | 281 | LSE | |
| 12:47:00 | 93.7 | 1414 | AT | 93.7 | 93.9 | Venda | 358.574 | 280 | LSE | |
| 12:47:00 | 93.7 | 2 | AT | 93.7 | 93.9 | Venda | 357.160 | 279 | LSE | |
| 12:47:00 | 93.7 | 2032 | AT | 93.7 | 93.9 | Venda | 357.158 | 278 | LSE | |
| 12:47:00 | 93.7 | 547 | AT | 93.7 | 93.9 | Venda | 355.126 | 277 | LSE | |
| 12:47:00 | 93.7 | 142 | AT | 93.7 | 93.9 | Venda | 354.579 | 276 | LSE | |
| 12:47:00 | 93.7 | 211 | AT | 93.7 | 93.9 | Venda | 354.437 | 275 | LSE | |
| 12:43:03 | 93.856 | 10000 | O | 93.7 | 93.9 | Compra | 354.226 | 274 | LSE | |
| 12:42:41 | 93.89 | 1 | O | 93.7 | 93.9 | Compra | 344.226 | 273 | LSE | |
| 12:40:57 | 93.9 | 179 | AT | 93.7 | 93.9 | Compra | 344.225 | 272 | LSE | |
| 12:40:12 | 93.9 | 42 | O | 93.7 | 93.9 | Compra | 344.046 | 271 | LSE | |
| 12:37:09 | 93.8 | 123 | AT | 93.6 | 93.8 | Compra | 344.004 | 270 | LSE | |
| 12:36:56 | 93.8 | 211 | AT | 93.5 | 93.8 | Compra | 343.881 | 269 | LSE | |
| 12:36:56 | 93.6 | 3 | AT | 93.6 | 93.9 | Venda | 343.670 | 268 | LSE | |
| 12:36:56 | 93.6 | 528 | AT | 93.6 | 93.9 | Venda | 343.667 | 267 | LSE | |
| 12:35:25 | 93.9 | 4 | O | 93.6 | 93.9 | Compra | 343.139 | 266 | LSE | |
| 12:34:16 | 93.7 | 168 | AT | 93.7 | 93.9 | Venda | 343.135 | 265 | LSE | |
| 12:34:16 | 93.7 | 168 | AT | 93.7 | 93.9 | Venda | 342.967 | 264 | LSE | |
| 12:34:16 | 93.7 | 742 | AT | 93.7 | 93.9 | Venda | 342.799 | 263 | LSE | |
| 12:31:29 | 93.8 | 2765 | AT | 93.6 | 93.8 | Compra | 342.057 | 262 | LSE | |
| 12:31:29 | 93.7 | 134 | AT | 93.6 | 93.7 | Compra | 339.292 | 261 | LSE | |
| 12:31:29 | 93.7 | 406 | AT | 93.6 | 93.7 | Compra | 339.158 | 260 | LSE | |
| 12:31:26 | 93.6 | 406 | AT | 93.6 | 93.8 | Venda | 338.752 | 259 | LSE | |
| 12:31:26 | 93.6 | 4300 | AT | 93.6 | 93.8 | Venda | 338.346 | 258 | LSE | |
| 12:31:26 | 93.7 | 70 | AT | 93.5 | 93.7 | Compra | 334.046 | 257 | LSE | |
| 12:31:26 | 93.7 | 2634 | AT | 93.5 | 93.7 | Compra | 333.976 | 256 | LSE | |
| 12:31:26 | 93.7 | 784 | AT | 93.5 | 93.7 | Compra | 331.342 | 255 | LSE | |
| 12:31:26 | 93.7 | 1791 | AT | 93.5 | 93.7 | Compra | 330.558 | 254 | LSE | |
| 12:31:26 | 93.7 | 1233 | AT | 93.5 | 93.7 | Compra | 328.767 | 253 | LSE | |
| 12:31:26 | 93.7 | 211 | AT | 93.5 | 93.7 | Compra | 327.534 | 252 | LSE | |
| 12:25:40 | 93.8 | 2 | O | 93.5 | 93.8 | Compra | 327.323 | 251 | LSE |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
