Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:59 | 94.909 | 1115 | O | 94.6 | 95.2 | Compra | 17.932 | 51 | LSE | |
| 05:18:44 | 94.769 | 1000 | O | 94.6 | 95.3 | Venda | 16.817 | 50 | LSE | |
| 05:17:16 | 94.4 | 3 | O | 94.5 | 95.0 | Venda | 15.817 | 49 | LSE | |
| 05:17:16 | 94.4 | 2 | O | 94.5 | 95.0 | Venda | 15.814 | 48 | LSE | |
| 05:16:59 | 94.4 | 9 | O | 94.5 | 95.1 | Venda | 15.812 | 47 | LSE | |
| 05:16:58 | 94.4 | 5 | O | 94.5 | 95.1 | Venda | 15.803 | 46 | LSE | |
| 05:16:58 | 94.4 | 18 | O | 94.5 | 95.1 | Venda | 15.798 | 45 | LSE | |
| 05:16:58 | 94.4 | 1 | O | 94.5 | 95.1 | Venda | 15.780 | 44 | LSE | |
| 05:16:58 | 94.4 | 9 | O | 94.5 | 95.1 | Venda | 15.779 | 43 | LSE | |
| 05:16:19 | 94.4 | 7 | O | 94.4 | 95.0 | Venda | 15.770 | 42 | LSE | |
| 05:16:13 | 94.4 | 4 | O | 94.4 | 95.0 | Venda | 15.763 | 41 | LSE | |
| 05:16:11 | 94.4 | 3 | O | 94.4 | 95.0 | Venda | 15.759 | 40 | LSE | |
| 05:16:11 | 94.4 | 3 | O | 94.4 | 95.0 | Venda | 15.756 | 39 | LSE | |
| 05:16:03 | 94.4 | 9 | O | 94.4 | 95.0 | Venda | 15.753 | 38 | LSE | |
| 05:15:57 | 94.4 | 4 | O | 94.4 | 95.0 | Venda | 15.744 | 37 | LSE | |
| 05:15:42 | 94.495 | 2138 | O | 94.4 | 95.0 | Venda | 15.740 | 36 | LSE | |
| 05:14:28 | 94.4 | 40 | O | 94.2 | 94.8 | Venda | 13.602 | 35 | LSE | |
| 05:14:27 | 95.4 | 6 | O | 94.2 | 94.8 | Compra | 13.562 | 34 | LSE | |
| 05:14:14 | 95.4 | 194 | O | 94.2 | 94.8 | Compra | 13.556 | 33 | LSE | |
| 05:14:13 | 94.4 | 52 | O | 94.2 | 94.8 | Venda | 13.362 | 32 | LSE | |
| 05:14:03 | 95.4 | 6 | O | 94.2 | 94.8 | Compra | 13.310 | 31 | LSE | |
| 05:14:02 | 94.4 | 4 | O | 94.2 | 94.8 | Venda | 13.304 | 30 | LSE | |
| 05:13:40 | 95.4 | 1 | O | 94.1 | 94.8 | Compra | 13.300 | 29 | LSE | |
| 05:13:30 | 95.4 | 252 | O | 94.1 | 94.8 | Compra | 13.299 | 28 | LSE | |
| 05:13:23 | 94.4 | 9 | O | 94.1 | 94.8 | Venda | 13.047 | 27 | LSE | |
| 05:13:23 | 94.4 | 83 | O | 94.1 | 94.8 | Venda | 13.038 | 26 | LSE | |
| 05:13:14 | 95.4 | 13 | O | 94.1 | 94.8 | Compra | 12.955 | 25 | LSE | |
| 05:13:13 | 95.4 | 3 | O | 94.1 | 94.8 | Compra | 12.942 | 24 | LSE | |
| 05:13:04 | 95.4 | 6 | O | 94.1 | 94.8 | Compra | 12.939 | 23 | LSE | |
| 05:11:31 | 94.5 | 200 | AT | 94.5 | 94.8 | Venda | 12.933 | 22 | LSE | |
| 05:11:20 | 94.8 | 2 | O | 94.5 | 94.8 | Compra | 12.733 | 21 | LSE | |
| 05:10:24 | 94.6 | 450 | AT | 94.6 | 95.2 | Venda | 12.731 | 20 | LSE | |
| 05:10:24 | 94.6 | 1468 | AT | 94.6 | 95.2 | Venda | 12.281 | 19 | LSE | |
| 05:07:07 | 95.4 | 1 | O | 94.4 | 95.4 | Compra | 10.813 | 18 | LSE | |
| 05:05:37 | 95.4 | 5 | O | 94.4 | 95.4 | Compra | 10.812 | 17 | LSE | |
| 05:02:34 | 95.5 | 100 | O | 94.4 | 95.4 | Compra | 10.807 | 16 | LSE | |
| 05:01:50 | 94.6 | 15 | O | 94.2 | 94.9 | Compra | 10.707 | 15 | LSE | |
| 05:01:42 | 93.6 | 113 | O | 94.1 | 94.9 | Venda | 10.692 | 14 | LSE | |
| 05:01:42 | 93.6 | 9 | O | 94.1 | 94.9 | Venda | 10.579 | 13 | LSE | |
| 05:01:42 | 94.7 | 100 | O | 94.1 | 94.9 | Compra | 10.570 | 12 | LSE | |
| 05:01:41 | 94.7 | 17 | O | 94.1 | 94.9 | Compra | 10.470 | 11 | LSE | |
| 05:01:41 | 94.7 | 2 | O | 94.1 | 94.9 | Compra | 10.453 | 10 | LSE | |
| 05:01:41 | 94.7 | 105 | O | 94.1 | 94.9 | Compra | 10.451 | 9 | LSE | |
| 05:01:41 | 94.7 | 80 | O | 94.1 | 94.9 | Compra | 10.346 | 8 | LSE | |
| 05:01:41 | 93.6 | 30 | O | 94.1 | 94.9 | Venda | 10.266 | 7 | LSE | |
| 05:01:39 | 94.9 | 794 | AT | 93.9 | 94.9 | Compra | 10.236 | 6 | LSE | |
| 05:01:38 | 94.6 | 50 | AT | 93.7 | 94.6 | Compra | 9.442 | 5 | LSE | |
| 05:01:38 | 94.6 | 1920 | AT | 93.7 | 94.6 | Compra | 9.392 | 4 | LSE | |
| 05:00:25 | 94.0 | 5040 | AT | 94.0 | 95.5 | Venda | 7.472 | 3 | LSE | |
| 05:00:25 | 94.0 | 2429 | AT | 94.0 | 95.5 | Venda | 2.432 | 2 | LSE | |
| 05:00:23 | 98.0 | 3 | UT | 93.3 | 93.7 | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
