The Character (CCT) - Negociações

Últimos negócios em 18/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:14:23	274.0	1432	O	268.0	280.0		80.844	30	LSE
12:52:56	274.0	1000	O	268.0	280.0		79.412	29	LSE
12:26:53	272.2	10000	O	268.0	280.0	Venda	78.412	28	LSE
10:39:50	271.0	1500	O	268.0	280.0	Venda	68.412	27	LSE
10:27:58	277.6	1616	O	268.0	280.0	Compra	66.912	26	LSE
10:27:55	271.99	12725	O	268.0	280.0	Venda	65.296	25	LSE
10:01:19	272.5	1550	O	268.0	280.0	Venda	52.571	24	LSE
09:50:41	270.0	1450	O	264.0	280.0	Venda	51.021	23	LSE
09:26:19	271.04	1300	O	264.0	280.0	Venda	49.571	22	LSE
09:21:34	276.8	5	O	264.0	280.0	Compra	48.271	21	LSE
09:17:47	276.8	2	O	264.0	280.0	Compra	48.266	20	LSE
09:03:50	268.5	200	O	264.0	280.0	Venda	48.264	19	LSE
09:01:15	268.5	830	O	264.0	280.0	Venda	48.064	18	LSE
09:00:00	270.0	21100	O	264.0	280.0		47.234	17	LSE
08:23:31	274.0	859	O	264.0	280.0	Compra	26.134	16	LSE
07:56:56	276.8	189	O	264.0	280.0	Compra	25.275	15	LSE
07:52:45	271.04	3096	O	264.0	280.0	Venda	25.086	14	LSE
06:30:25	272.9	3400	O	264.0	280.0	Compra	21.990	13	LSE
06:29:17	272.9	3400	O	264.0	280.0	Compra	18.590	12	LSE
06:06:13	272.2	1869	O	264.0	280.0	Compra	15.190	11	LSE
05:57:38	272.64	2000	O	264.0	280.0	Compra	13.321	10	LSE
05:18:42	273.1	230	O	264.0	280.0	Compra	11.321	9	LSE
05:12:47	273.28	1400	O	264.0	280.0	Compra	11.091	8	LSE
05:10:02	274.0	3000	O	264.0	280.0	Compra	9.691	7	LSE
05:06:37	274.25	180	O	264.0	280.0	Compra	6.691	6	LSE
05:03:15	266.6	2000	O	264.0	280.0	Venda	6.511	5	LSE
05:02:40	273.8	3000	O	264.0	280.0	Compra	4.511	4	LSE
05:01:12	270.8	738	O	264.0	280.0	Venda	1.511	3	LSE
05:01:04	270.8	273	O	264.0	280.0	Venda	773	2	LSE
05:00:29	264.5	500	O	264.0	280.0	Venda	500	1	LSE

Recursos principais