Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:49:08 | 3740.0 | 26 | AT | 3740.0 | 3745.0 | Venda | 44.640 | 151 | LSE | |
| 12:47:42 | 3740.0 | 26 | AT | 3740.0 | 3745.0 | Venda | 44.614 | 150 | LSE | |
| 12:45:53 | 3740.0 | 26 | AT | 3740.0 | 3745.0 | Venda | 44.588 | 149 | LSE | |
| 12:45:53 | 3740.0 | 25 | AT | 3740.0 | 3745.0 | Venda | 44.562 | 148 | LSE | |
| 12:42:38 | 3740.0 | 212 | AT | 3740.0 | 3745.0 | Venda | 44.537 | 147 | LSE | |
| 12:42:38 | 3740.0 | 26 | AT | 3740.0 | 3745.0 | Venda | 44.325 | 146 | LSE | |
| 12:39:23 | 3740.0 | 199 | AT | 3740.0 | 3745.0 | Venda | 44.299 | 145 | LSE | |
| 12:39:23 | 3740.0 | 29 | AT | 3740.0 | 3745.0 | Venda | 44.100 | 144 | LSE | |
| 12:38:49 | 3742.04 | 401 | O | 3740.0 | 3745.0 | Venda | 44.071 | 143 | LSE | |
| 12:38:23 | 3740.0 | 25 | AT | 3740.0 | 3745.0 | Venda | 43.670 | 142 | LSE | |
| 12:38:23 | 3740.0 | 25 | AT | 3740.0 | 3745.0 | Venda | 43.645 | 141 | LSE | |
| 12:38:23 | 3740.0 | 3 | AT | 3740.0 | 3745.0 | Venda | 43.620 | 140 | LSE | |
| 12:38:23 | 3740.0 | 23 | AT | 3740.0 | 3745.0 | Venda | 43.617 | 139 | LSE | |
| 12:29:05 | 3742.044 | 22 | O | 3740.0 | 3745.0 | Venda | 43.594 | 138 | LSE | |
| 12:28:17 | 3740.0 | 25 | AT | 3740.0 | 3745.0 | Venda | 43.572 | 137 | LSE | |
| 12:28:17 | 3740.0 | 39 | AT | 3740.0 | 3745.0 | Venda | 43.547 | 136 | LSE | |
| 12:25:48 | 3740.0 | 25 | AT | 3740.0 | 3745.0 | Venda | 43.508 | 135 | LSE | |
| 12:24:53 | 3740.0 | 27 | AT | 3740.0 | 3745.0 | Venda | 43.483 | 134 | LSE | |
| 12:24:53 | 3740.0 | 24 | AT | 3740.0 | 3745.0 | Venda | 43.456 | 133 | LSE | |
| 12:22:54 | 3740.0 | 11 | AT | 3740.0 | 3745.0 | Venda | 43.432 | 132 | LSE | |
| 12:22:42 | 3740.0 | 27 | AT | 3740.0 | 3745.0 | Venda | 43.421 | 131 | LSE | |
| 12:08:35 | 3742.036 | 268 | O | 3740.0 | 3745.0 | Venda | 43.394 | 130 | LSE | |
| 12:00:09 | 3741.902 | 1 | O | 3740.0 | 3745.0 | Venda | 43.126 | 129 | LSE | |
| 11:55:06 | 3740.0 | 50 | AT | 3740.0 | 3745.0 | Venda | 43.125 | 128 | LSE | |
| 11:50:03 | 3742.047 | 100 | O | 3740.0 | 3745.0 | Venda | 43.075 | 127 | LSE | |
| 11:40:53 | 3741.908 | 132 | O | 3740.0 | 3745.0 | Venda | 42.975 | 126 | LSE | |
| 11:34:16 | 3742.027 | 9 | O | 3740.0 | 3745.0 | Venda | 42.843 | 125 | LSE | |
| 11:29:54 | 3742.019 | 107 | O | 3740.0 | 3745.0 | Venda | 42.834 | 124 | LSE | |
| 11:24:58 | 3742.019 | 315 | O | 3740.0 | 3745.0 | Venda | 42.727 | 123 | LSE | |
| 11:23:55 | 3745.0 | 17 | AT | 3740.0 | 3745.0 | Compra | 42.412 | 122 | LSE | |
| 11:19:39 | 3740.0 | 8 | AT | 3740.0 | 3745.0 | Venda | 42.395 | 121 | LSE | |
| 11:19:39 | 3740.0 | 36 | AT | 3740.0 | 3745.0 | Venda | 42.387 | 120 | LSE | |
| 11:19:39 | 3740.0 | 232 | AT | 3740.0 | 3745.0 | Venda | 42.351 | 119 | LSE | |
| 10:53:39 | 3740.0 | 229 | AT | 3740.0 | 3745.0 | Venda | 42.119 | 118 | LSE | |
| 10:53:39 | 3740.0 | 227 | AT | 3740.0 | 3745.0 | Venda | 41.890 | 117 | LSE | |
| 10:53:39 | 3740.0 | 212 | AT | 3740.0 | 3745.0 | Venda | 41.663 | 116 | LSE | |
| 10:53:39 | 3740.0 | 215 | AT | 3740.0 | 3745.0 | Venda | 41.451 | 115 | LSE | |
| 10:53:39 | 3740.0 | 197 | AT | 3740.0 | 3745.0 | Venda | 41.236 | 114 | LSE | |
| 10:53:39 | 3740.0 | 128 | AT | 3740.0 | 3745.0 | Venda | 41.039 | 113 | LSE | |
| 10:53:39 | 3740.0 | 83 | AT | 3740.0 | 3745.0 | Venda | 40.911 | 112 | LSE | |
| 10:53:39 | 3740.0 | 209 | AT | 3740.0 | 3745.0 | Venda | 40.828 | 111 | LSE | |
| 10:53:38 | 3740.0 | 231 | AT | 3740.0 | 3745.0 | Venda | 40.619 | 110 | LSE | |
| 10:53:38 | 3740.0 | 206 | AT | 3740.0 | 3745.0 | Venda | 40.388 | 109 | LSE | |
| 10:53:38 | 3740.0 | 198 | AT | 3740.0 | 3745.0 | Venda | 40.182 | 108 | LSE | |
| 10:53:38 | 3740.0 | 229 | AT | 3740.0 | 3745.0 | Venda | 39.984 | 107 | LSE | |
| 10:53:38 | 3740.0 | 208 | AT | 3740.0 | 3745.0 | Venda | 39.755 | 106 | LSE | |
| 10:53:38 | 3740.0 | 200 | AT | 3740.0 | 3745.0 | Venda | 39.547 | 105 | LSE | |
| 10:53:38 | 3740.0 | 213 | AT | 3740.0 | 3745.0 | Venda | 39.347 | 104 | LSE | |
| 10:53:38 | 3740.0 | 212 | AT | 3740.0 | 3745.0 | Venda | 39.134 | 103 | LSE | |
| 10:53:38 | 3740.0 | 216 | AT | 3740.0 | 3745.0 | Venda | 38.922 | 102 | LSE | |
| 10:53:38 | 3740.0 | 226 | AT | 3740.0 | 3745.0 | Venda | 38.706 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
