Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:40:26 | 86.04 | 30 | O | 82.15 | 90.05 | Venda | 97.322 | 51 | LSE | |
| 10:27:52 | 86.12 | 43 | O | 82.15 | 90.15 | Venda | 97.292 | 50 | LSE | |
| 09:59:59 | 90.25 | 1 | AT | 82.15 | 90.25 | Compra | 97.249 | 49 | LSE | |
| 09:54:11 | 86.3 | 79 | O | 82.25 | 90.35 | 97.248 | 48 | LSE | ||
| 09:50:00 | 86.2 | 75 | O | 82.15 | 90.25 | 97.169 | 47 | LSE | ||
| 09:50:00 | 86.2 | 75 | O | 82.15 | 90.25 | 97.094 | 46 | LSE | ||
| 09:40:03 | 86.14 | 862 | O | 82.15 | 90.25 | Venda | 97.019 | 45 | LSE | |
| 09:22:09 | 86.04 | 6 | O | 82.15 | 90.05 | Venda | 96.157 | 44 | LSE | |
| 09:16:34 | 86.2 | 50000 | O | 82.15 | 90.15 | Compra | 96.151 | 43 | LSE | |
| 09:08:08 | 86.22 | 130 | O | 82.15 | 90.25 | Compra | 46.151 | 42 | LSE | |
| 09:06:48 | 86.18 | 28 | O | 82.15 | 90.25 | Venda | 46.021 | 41 | LSE | |
| 09:03:17 | 86.14 | 134 | O | 82.15 | 90.25 | Venda | 45.993 | 40 | LSE | |
| 08:44:43 | 85.94 | 65 | O | 82.15 | 90.05 | Venda | 45.859 | 39 | LSE | |
| 08:39:14 | 86.12 | 2 | O | 82.15 | 90.15 | Venda | 45.794 | 38 | LSE | |
| 08:33:27 | 85.98 | 3 | O | 82.15 | 90.05 | Venda | 45.792 | 37 | LSE | |
| 08:31:43 | 86.0 | 4500 | O | 82.15 | 90.25 | Venda | 45.789 | 36 | LSE | |
| 08:31:43 | 86.0 | 4400 | O | 82.15 | 90.25 | Venda | 41.289 | 35 | LSE | |
| 08:31:37 | 86.0 | 4500 | O | 82.15 | 90.25 | Venda | 36.889 | 34 | LSE | |
| 08:31:37 | 86.0 | 4400 | O | 82.15 | 90.25 | Venda | 32.389 | 33 | LSE | |
| 08:28:03 | 86.0 | 4400 | O | 82.15 | 90.15 | Venda | 27.989 | 32 | LSE | |
| 08:27:57 | 86.0 | 4400 | O | 82.15 | 90.15 | Venda | 23.589 | 31 | LSE | |
| 08:26:26 | 86.16 | 482 | O | 82.15 | 90.15 | Compra | 19.189 | 30 | LSE | |
| 08:26:13 | 86.1 | 13807 | O | 82.15 | 90.15 | Venda | 18.707 | 29 | LSE | |
| 08:04:01 | 86.0 | 73 | O | 82.15 | 90.05 | Venda | 4.900 | 28 | LSE | |
| 08:01:12 | 85.92 | 62 | O | 82.15 | 89.95 | Venda | 4.827 | 27 | LSE | |
| 07:59:53 | 90.05 | 6 | AT | 82.15 | 90.05 | Compra | 4.765 | 26 | LSE | |
| 07:59:50 | 85.98 | 55 | O | 82.15 | 90.05 | Venda | 4.759 | 25 | LSE | |
| 07:56:58 | 85.88 | 392 | O | 82.15 | 89.95 | Venda | 4.704 | 24 | LSE | |
| 07:51:26 | 85.78 | 64 | O | 82.15 | 89.85 | Venda | 4.312 | 23 | LSE | |
| 07:48:51 | 85.78 | 243 | O | 82.15 | 89.85 | Venda | 4.248 | 22 | LSE | |
| 07:48:01 | 85.78 | 59 | O | 82.15 | 89.85 | Venda | 4.005 | 21 | LSE | |
| 07:43:31 | 85.86 | 2420 | O | 82.15 | 89.95 | Venda | 3.946 | 20 | LSE | |
| 07:42:36 | 85.86 | 118 | O | 82.15 | 89.95 | Venda | 1.526 | 19 | LSE | |
| 07:24:57 | 85.9 | 74 | O | 82.15 | 89.95 | Venda | 1.408 | 18 | LSE | |
| 07:13:00 | 85.86 | 81 | O | 82.15 | 89.95 | Venda | 1.334 | 17 | LSE | |
| 07:08:09 | 85.68 | 9 | O | 82.15 | 89.75 | Venda | 1.253 | 16 | LSE | |
| 07:01:53 | 85.48 | 57 | O | 82.15 | 89.55 | Venda | 1.244 | 15 | LSE | |
| 06:54:12 | 85.6 | 124 | O | 82.15 | 89.65 | Venda | 1.187 | 14 | LSE | |
| 06:52:41 | 85.6 | 73 | O | 82.15 | 89.65 | Venda | 1.063 | 13 | LSE | |
| 06:41:35 | 86.06 | 30 | O | 82.15 | 90.15 | Venda | 990 | 12 | LSE | |
| 06:18:04 | 86.06 | 127 | O | 82.15 | 90.15 | Venda | 960 | 11 | LSE | |
| 06:00:55 | 86.04 | 97 | O | 82.15 | 90.05 | Venda | 833 | 10 | LSE | |
| 05:56:24 | 85.94 | 135 | O | 82.15 | 90.05 | Venda | 736 | 9 | LSE | |
| 05:56:10 | 85.96 | 16 | O | 82.15 | 90.05 | Venda | 601 | 8 | LSE | |
| 05:52:51 | 86.08 | 42 | O | 82.15 | 90.15 | Venda | 585 | 7 | LSE | |
| 05:48:05 | 86.02 | 154 | O | 82.15 | 90.05 | Venda | 543 | 6 | LSE | |
| 05:33:45 | 85.46 | 56 | O | 82.15 | 89.55 | Venda | 389 | 5 | LSE | |
| 05:22:44 | 85.44 | 70 | O | 82.15 | 89.55 | Venda | 333 | 4 | LSE | |
| 05:15:32 | 85.52 | 200 | O | 82.15 | 89.65 | Venda | 263 | 3 | LSE | |
| 05:08:39 | 86.3 | 61 | O | 82.15 | 90.35 | Compra | 63 | 2 | LSE | |
| 05:00:24 | 86.46 | 2 | O | 82.4 | 90.25 | 2 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
