Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:34:44 | 85.858 | 889 | O | 80.9 | 89.4 | Compra | 188.149 | 123 | LSE | |
| 14:13:49 | 86.093 | 1167 | O | 80.9 | 89.4 | Compra | 187.260 | 122 | LSE | |
| 14:13:47 | 85.359 | 953 | O | 80.9 | 89.4 | Compra | 186.093 | 121 | LSE | |
| 14:13:15 | 85.486 | 7090 | O | 80.9 | 89.4 | Compra | 185.140 | 120 | LSE | |
| 14:12:27 | 86.394 | 82 | O | 80.9 | 89.4 | Compra | 178.050 | 119 | LSE | |
| 13:54:24 | 86.2 | 327 | O | 80.9 | 89.4 | Compra | 177.968 | 118 | LSE | |
| 13:48:41 | 85.3 | 7 | O | 80.9 | 89.4 | Compra | 177.641 | 117 | LSE | |
| 13:48:40 | 85.3 | 146 | O | 80.9 | 89.4 | Compra | 177.634 | 116 | LSE | |
| 13:36:02 | 85.3 | 751 | O | 80.9 | 89.4 | Compra | 177.488 | 115 | LSE | |
| 13:35:18 | 85.3 | 163 | O | 80.9 | 89.4 | Compra | 176.737 | 114 | LSE | |
| 13:35:07 | 85.3 | 17 | O | 80.9 | 89.4 | Compra | 176.574 | 113 | LSE | |
| 13:35:07 | 85.3 | 52 | O | 80.9 | 89.4 | Compra | 176.557 | 112 | LSE | |
| 13:35:07 | 85.3 | 3014 | O | 80.9 | 89.4 | Compra | 176.505 | 111 | LSE | |
| 13:35:07 | 85.3 | 8893 | O | 80.9 | 89.4 | Compra | 173.491 | 110 | LSE | |
| 13:35:07 | 85.3 | 67 | O | 80.9 | 89.4 | Compra | 164.598 | 109 | LSE | |
| 13:24:57 | 85.24 | 13 | O | 81.2 | 89.25 | Compra | 164.531 | 108 | LSE | |
| 13:23:52 | 85.14 | 68 | O | 81.1 | 89.25 | Venda | 164.518 | 107 | LSE | |
| 13:23:00 | 85.16 | 78 | O | 81.1 | 89.25 | Venda | 164.450 | 106 | LSE | |
| 13:16:18 | 85.3 | 118 | O | 81.2 | 89.35 | Compra | 164.372 | 105 | LSE | |
| 13:05:15 | 85.24 | 57 | O | 81.2 | 89.35 | Venda | 164.254 | 104 | LSE | |
| 13:03:00 | 85.12 | 88 | O | 81.1 | 89.15 | Venda | 164.197 | 103 | LSE | |
| 13:02:14 | 85.12 | 323 | O | 81.1 | 89.15 | Venda | 164.109 | 102 | LSE | |
| 12:59:49 | 85.1 | 21 | O | 81.1 | 89.15 | Venda | 163.786 | 101 | LSE | |
| 12:56:39 | 84.98 | 75 | O | 81.0 | 89.05 | Venda | 163.765 | 100 | LSE | |
| 12:56:09 | 85.0 | 110 | O | 81.0 | 89.05 | Venda | 163.690 | 99 | LSE | |
| 12:55:39 | 84.9 | 14446 | O | 81.0 | 89.05 | Venda | 163.580 | 98 | LSE | |
| 12:55:22 | 85.0 | 1000 | O | 81.0 | 89.05 | Venda | 149.134 | 97 | LSE | |
| 12:54:11 | 84.96 | 1 | O | 81.0 | 88.95 | Venda | 148.134 | 96 | LSE | |
| 12:54:10 | 84.96 | 3 | O | 81.0 | 88.95 | Venda | 148.133 | 95 | LSE | |
| 12:40:19 | 85.9 | 14446 | O | 81.0 | 88.85 | Compra | 148.130 | 94 | LSE | |
| 12:30:49 | 85.1 | 83 | O | 81.1 | 89.15 | Venda | 133.684 | 93 | LSE | |
| 12:30:16 | 85.18 | 49 | O | 81.1 | 89.25 | Compra | 133.601 | 92 | LSE | |
| 12:30:16 | 85.16 | 31 | O | 81.1 | 89.25 | Venda | 133.552 | 91 | LSE | |
| 12:29:15 | 85.24 | 73 | O | 81.2 | 89.35 | Venda | 133.521 | 90 | LSE | |
| 12:28:40 | 85.26 | 53 | O | 81.2 | 89.35 | Venda | 133.448 | 89 | LSE | |
| 12:28:04 | 85.26 | 2 | O | 81.2 | 89.35 | Venda | 133.395 | 88 | LSE | |
| 12:20:03 | 85.26 | 27 | O | 81.2 | 89.35 | Venda | 133.393 | 87 | LSE | |
| 12:19:46 | 85.18 | 78 | O | 81.1 | 89.25 | Compra | 133.366 | 86 | LSE | |
| 12:19:43 | 85.2 | 75 | O | 81.1 | 89.25 | Compra | 133.288 | 85 | LSE | |
| 12:19:24 | 85.2 | 65 | O | 81.2 | 89.25 | Venda | 133.213 | 84 | LSE | |
| 12:19:06 | 85.2 | 45 | O | 81.1 | 89.25 | Compra | 133.148 | 83 | LSE | |
| 12:18:53 | 85.18 | 70 | O | 81.1 | 89.25 | Compra | 133.103 | 82 | LSE | |
| 12:18:42 | 85.28 | 24000 | O | 81.2 | 89.25 | Compra | 133.033 | 81 | LSE | |
| 12:17:42 | 85.16 | 67 | O | 81.1 | 89.25 | Venda | 109.033 | 80 | LSE | |
| 12:17:39 | 85.14 | 52 | O | 81.1 | 89.25 | Venda | 108.966 | 79 | LSE | |
| 12:16:55 | 85.34 | 300 | O | 81.3 | 89.35 | Compra | 108.914 | 78 | LSE | |
| 12:15:06 | 85.38 | 147 | O | 81.3 | 89.35 | Compra | 108.614 | 77 | LSE | |
| 12:15:04 | 85.38 | 13 | O | 81.3 | 89.35 | Compra | 108.467 | 76 | LSE | |
| 12:08:04 | 85.2 | 124 | O | 81.2 | 89.25 | Venda | 108.454 | 75 | LSE | |
| 12:04:48 | 85.16 | 10 | O | 82.15 | 89.25 | Venda | 108.330 | 74 | LSE | |
| 12:04:48 | 85.16 | 10 | O | 82.15 | 89.25 | Venda | 108.320 | 73 | LSE | |
| 11:59:53 | 89.65 | 1 | AT | 82.15 | 89.65 | Compra | 108.310 | 72 | LSE | |
| 11:59:51 | 85.6 | 6 | O | 82.15 | 89.65 | Venda | 108.309 | 71 | LSE | |
| 11:58:24 | 85.6 | 3189 | O | 82.15 | 89.65 | Venda | 108.303 | 70 | LSE | |
| 11:58:20 | 85.6 | 3189 | O | 82.15 | 89.65 | Venda | 105.114 | 69 | LSE | |
| 11:58:20 | 85.6 | 3189 | O | 82.15 | 89.65 | Venda | 101.925 | 68 | LSE | |
| 11:46:00 | 85.78 | 121 | O | 82.15 | 89.85 | Venda | 98.736 | 67 | LSE | |
| 11:32:10 | 86.18 | 200 | O | 82.15 | 90.25 | Venda | 98.615 | 66 | LSE | |
| 11:30:49 | 86.24 | 3 | O | 82.15 | 90.25 | Compra | 98.415 | 65 | LSE | |
| 11:26:31 | 86.34 | 56 | O | 82.35 | 90.45 | Venda | 98.412 | 64 | LSE | |
| 11:25:13 | 86.36 | 29 | O | 82.35 | 90.45 | Venda | 98.356 | 63 | LSE | |
| 11:25:06 | 86.36 | 260 | O | 82.35 | 90.45 | Venda | 98.327 | 62 | LSE | |
| 11:25:01 | 86.36 | 37 | O | 82.25 | 90.45 | Compra | 98.067 | 61 | LSE | |
| 11:22:00 | 86.32 | 38 | O | 82.25 | 90.35 | Compra | 98.030 | 60 | LSE | |
| 11:19:39 | 86.24 | 75 | O | 82.15 | 90.35 | Venda | 97.992 | 59 | LSE | |
| 11:19:39 | 86.24 | 75 | O | 82.15 | 90.35 | Venda | 97.917 | 58 | LSE | |
| 11:06:09 | 86.02 | 123 | O | 82.15 | 90.05 | Venda | 97.842 | 57 | LSE | |
| 10:56:19 | 86.02 | 137 | O | 82.15 | 90.05 | Venda | 97.719 | 56 | LSE | |
| 10:50:47 | 85.96 | 67 | O | 82.15 | 90.05 | Venda | 97.582 | 55 | LSE | |
| 10:49:15 | 86.0 | 55 | O | 82.15 | 90.05 | Venda | 97.515 | 54 | LSE | |
| 10:42:37 | 85.9 | 69 | O | 82.15 | 90.05 | Venda | 97.460 | 53 | LSE | |
| 10:42:37 | 85.9 | 69 | O | 82.15 | 90.05 | Venda | 97.391 | 52 | LSE | |
| 10:40:26 | 86.04 | 30 | O | 82.15 | 90.05 | Venda | 97.322 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
