Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:54:00 | 85.84 | 8 | O | 81.75 | 89.75 | Compra | 2.511 | 51 | LSE | |
| 07:47:18 | 85.9 | 43 | O | 81.85 | 89.75 | Compra | 2.503 | 50 | LSE | |
| 07:40:42 | 85.94 | 75 | O | 81.95 | 89.75 | Compra | 2.460 | 49 | LSE | |
| 07:40:42 | 85.94 | 75 | O | 81.95 | 89.75 | Compra | 2.385 | 48 | LSE | |
| 07:20:16 | 85.84 | 49 | O | 81.75 | 89.75 | Compra | 2.310 | 47 | LSE | |
| 07:19:44 | 85.88 | 72 | O | 81.85 | 89.75 | Compra | 2.261 | 46 | LSE | |
| 07:16:44 | 85.8 | 121 | O | 81.75 | 89.75 | Compra | 2.189 | 45 | LSE | |
| 07:14:10 | 85.74 | 100 | O | 81.65 | 89.75 | Compra | 2.068 | 44 | LSE | |
| 07:12:12 | 85.88 | 120 | O | 81.75 | 89.75 | Compra | 1.968 | 43 | LSE | |
| 07:12:06 | 85.82 | 71 | O | 81.75 | 89.75 | Compra | 1.848 | 42 | LSE | |
| 07:09:19 | 85.76 | 24 | O | 81.75 | 89.75 | Compra | 1.777 | 41 | LSE | |
| 07:07:16 | 85.88 | 72 | O | 81.85 | 89.75 | Compra | 1.753 | 40 | LSE | |
| 07:07:13 | 85.88 | 88 | O | 81.85 | 89.75 | Compra | 1.681 | 39 | LSE | |
| 07:07:13 | 85.88 | 88 | O | 81.85 | 89.75 | Compra | 1.593 | 38 | LSE | |
| 07:05:30 | 85.68 | 68 | O | 81.65 | 89.75 | Venda | 1.505 | 37 | LSE | |
| 06:49:44 | 85.66 | 69 | O | 81.65 | 89.75 | Venda | 1.437 | 36 | LSE | |
| 06:49:44 | 85.66 | 69 | O | 81.65 | 89.75 | Venda | 1.368 | 35 | LSE | |
| 06:49:32 | 85.68 | 2 | O | 81.65 | 89.75 | Venda | 1.299 | 34 | LSE | |
| 06:46:50 | 85.68 | 1 | O | 81.65 | 89.75 | Venda | 1.297 | 33 | LSE | |
| 06:45:17 | 85.72 | 1 | O | 81.65 | 89.75 | Compra | 1.296 | 32 | LSE | |
| 06:44:29 | 85.74 | 4 | O | 81.65 | 89.75 | Compra | 1.295 | 31 | LSE | |
| 06:44:25 | 85.74 | 1 | O | 81.65 | 89.75 | Compra | 1.291 | 30 | LSE | |
| 06:43:35 | 85.76 | 1 | O | 81.75 | 89.75 | Compra | 1.290 | 29 | LSE | |
| 06:43:09 | 85.78 | 1 | O | 81.75 | 89.75 | Compra | 1.289 | 28 | LSE | |
| 06:42:39 | 85.76 | 1 | O | 81.65 | 89.75 | Compra | 1.288 | 27 | LSE | |
| 06:39:39 | 85.74 | 304 | O | 81.65 | 89.75 | Compra | 1.287 | 26 | LSE | |
| 06:36:44 | 85.68 | 267 | O | 81.65 | 89.75 | Venda | 983 | 25 | LSE | |
| 06:30:43 | 85.82 | 1 | O | 81.75 | 89.75 | Compra | 716 | 24 | LSE | |
| 06:27:03 | 85.7 | 8 | O | 81.65 | 89.75 | 715 | 23 | LSE | ||
| 06:21:23 | 85.66 | 48 | O | 81.65 | 89.75 | Venda | 707 | 22 | LSE | |
| 06:17:58 | 85.62 | 11 | O | 81.55 | 89.65 | Compra | 659 | 21 | LSE | |
| 06:10:36 | 85.42 | 1 | O | 81.35 | 89.55 | Venda | 648 | 20 | LSE | |
| 06:00:48 | 85.22 | 12 | O | 81.35 | 89.25 | Venda | 647 | 19 | LSE | |
| 06:00:07 | 85.22 | 11 | O | 81.35 | 89.25 | Venda | 635 | 18 | LSE | |
| 05:57:29 | 85.34 | 1 | O | 81.35 | 89.45 | Venda | 624 | 17 | LSE | |
| 05:48:20 | 85.5 | 59 | O | 81.45 | 89.65 | Venda | 623 | 16 | LSE | |
| 05:47:38 | 85.54 | 3 | O | 81.45 | 89.65 | Venda | 564 | 15 | LSE | |
| 05:42:31 | 85.6 | 8 | O | 81.55 | 89.65 | 561 | 14 | LSE | ||
| 05:33:02 | 85.58 | 148 | O | 81.45 | 89.65 | Compra | 553 | 13 | LSE | |
| 05:27:26 | 85.44 | 38 | O | 81.35 | 89.55 | Venda | 405 | 12 | LSE | |
| 05:22:37 | 85.5 | 17 | O | 81.35 | 89.55 | Compra | 367 | 11 | LSE | |
| 05:12:31 | 85.72 | 2 | O | 81.65 | 89.75 | Compra | 350 | 10 | LSE | |
| 05:09:00 | 85.6 | 1 | O | 82.05 | 89.75 | Venda | 348 | 9 | LSE | |
| 05:07:50 | 85.6 | 1 | O | 82.25 | 89.75 | Venda | 347 | 8 | LSE | |
| 05:06:33 | 86.28 | 75 | O | 82.15 | 89.75 | Compra | 346 | 7 | LSE | |
| 05:06:33 | 86.28 | 75 | O | 82.15 | 89.75 | Compra | 271 | 6 | LSE | |
| 05:06:27 | 86.28 | 91 | O | 82.25 | 89.75 | Compra | 196 | 5 | LSE | |
| 05:04:19 | 85.68 | 100 | O | 81.55 | 89.75 | Compra | 105 | 4 | LSE | |
| 05:00:30 | 85.36 | 1 | O | 81.35 | 89.65 | Venda | 5 | 3 | LSE | |
| 05:00:29 | 85.36 | 1 | O | 81.45 | 89.75 | Venda | 4 | 2 | LSE | |
| 05:00:29 | 85.34 | 3 | O | 81.45 | 89.75 | Venda | 3 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
