Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:40:07 | 94.4 | 486 | AT | 94.4 | 94.5 | Venda | 519.802 | 501 | LSE | |
| 12:38:25 | 94.5 | 309 | AT | 94.5 | 94.65 | Venda | 519.316 | 500 | LSE | |
| 12:37:11 | 94.65 | 19 | O | 94.4 | 94.65 | Compra | 519.007 | 499 | LSE | |
| 12:37:11 | 94.65 | 4 | O | 94.4 | 94.65 | Compra | 518.988 | 498 | LSE | |
| 12:24:21 | 94.554 | 2000 | O | 94.45 | 94.65 | Compra | 518.984 | 497 | LSE | |
| 12:20:07 | 94.65 | 3 | O | 94.55 | 94.7 | Compra | 516.984 | 496 | LSE | |
| 12:20:07 | 94.65 | 1429 | AT | 94.5 | 94.65 | Compra | 516.981 | 495 | LSE | |
| 12:20:07 | 94.6 | 312 | AT | 94.45 | 94.6 | Compra | 515.552 | 494 | LSE | |
| 12:20:07 | 94.6 | 272 | AT | 94.45 | 94.6 | Compra | 515.240 | 493 | LSE | |
| 12:19:14 | 94.55 | 753 | AT | 94.55 | 94.65 | Venda | 514.968 | 492 | LSE | |
| 12:19:13 | 94.55 | 753 | O | 94.55 | 94.65 | Venda | 514.215 | 491 | LSE | |
| 12:18:58 | 94.618 | 4332 | O | 94.55 | 94.7 | Venda | 513.462 | 490 | LSE | |
| 12:18:37 | 94.622 | 600 | O | 94.55 | 94.7 | Venda | 509.130 | 489 | LSE | |
| 12:18:10 | 94.628 | 3170 | O | 94.55 | 94.7 | Compra | 508.530 | 488 | LSE | |
| 12:17:25 | 94.65 | 1429 | AT | 94.55 | 94.65 | Compra | 505.360 | 487 | LSE | |
| 12:17:25 | 94.6 | 445 | AT | 94.55 | 94.6 | Compra | 503.931 | 486 | LSE | |
| 12:17:25 | 94.6 | 777 | AT | 94.55 | 94.6 | Compra | 503.486 | 485 | LSE | |
| 12:17:25 | 94.6 | 1222 | AT | 94.55 | 94.6 | Compra | 502.709 | 484 | LSE | |
| 12:17:25 | 94.55 | 9 | AT | 94.45 | 94.55 | Compra | 501.487 | 483 | LSE | |
| 12:17:25 | 94.55 | 313 | AT | 94.45 | 94.55 | Compra | 501.478 | 482 | LSE | |
| 12:15:03 | 94.5 | 6000 | O | 94.45 | 94.55 | Venda | 501.165 | 481 | LSE | |
| 12:13:02 | 94.549 | 1 | O | 94.45 | 94.55 | Compra | 495.165 | 480 | LSE | |
| 12:12:00 | 94.5 | 196 | AT | 94.5 | 94.65 | Venda | 495.164 | 479 | LSE | |
| 12:12:00 | 94.5 | 604 | AT | 94.5 | 94.65 | Venda | 494.968 | 478 | LSE | |
| 12:12:00 | 94.5 | 1811 | AT | 94.5 | 94.65 | Venda | 494.364 | 477 | LSE | |
| 12:09:59 | 94.5 | 1 | O | 94.5 | 94.65 | Venda | 492.553 | 476 | LSE | |
| 12:07:15 | 94.649 | 4 | O | 94.5 | 94.65 | Compra | 492.552 | 475 | LSE | |
| 12:06:59 | 94.55 | 624 | AT | 94.45 | 94.55 | Compra | 492.548 | 474 | LSE | |
| 12:06:59 | 94.55 | 2855 | AT | 94.45 | 94.55 | Compra | 491.924 | 473 | LSE | |
| 12:06:50 | 94.5 | 996 | AT | 94.35 | 94.5 | Compra | 489.069 | 472 | LSE | |
| 12:06:50 | 94.45 | 2900 | AT | 94.45 | 94.55 | Venda | 488.073 | 471 | LSE | |
| 12:06:29 | 94.55 | 144 | O | 94.45 | 94.55 | Compra | 485.173 | 470 | LSE | |
| 12:05:50 | 94.5 | 462 | AT | 94.45 | 94.5 | Compra | 485.029 | 469 | LSE | |
| 12:05:26 | 94.45 | 750 | AT | 94.45 | 94.6 | Venda | 484.567 | 468 | LSE | |
| 12:05:26 | 94.5 | 3700 | AT | 94.5 | 94.65 | Venda | 483.817 | 467 | LSE | |
| 12:04:23 | 94.75 | 17 | O | 94.45 | 94.65 | Compra | 480.117 | 466 | LSE | |
| 12:04:23 | 94.6 | 2018 | AT | 94.6 | 94.7 | Venda | 480.100 | 465 | LSE | |
| 12:04:23 | 94.6 | 1600 | AT | 94.6 | 94.75 | Venda | 478.082 | 464 | LSE | |
| 12:04:23 | 94.6 | 3500 | AT | 94.6 | 94.75 | Venda | 476.482 | 463 | LSE | |
| 12:00:43 | 94.672 | 1 | O | 94.6 | 94.75 | Venda | 472.982 | 462 | LSE | |
| 11:58:48 | 94.75 | 4 | O | 94.6 | 94.75 | Compra | 472.981 | 461 | LSE | |
| 11:58:48 | 94.75 | 4 | O | 94.6 | 94.75 | Compra | 472.977 | 460 | LSE | |
| 11:52:25 | 94.75 | 2 | O | 94.6 | 94.75 | Compra | 472.973 | 459 | LSE | |
| 11:52:25 | 94.75 | 15 | O | 94.6 | 94.75 | Compra | 472.971 | 458 | LSE | |
| 11:46:13 | 94.65 | 2014 | AT | 94.65 | 94.85 | Venda | 472.956 | 457 | LSE | |
| 11:43:55 | 94.81 | 459 | O | 94.65 | 94.85 | Compra | 470.942 | 456 | LSE | |
| 11:43:49 | 94.75 | 1045 | O | 94.65 | 94.85 | 470.483 | 455 | LSE | ||
| 11:43:10 | 94.75 | 2094 | O | 94.65 | 94.85 | 469.438 | 454 | LSE | ||
| 11:42:37 | 94.65 | 32 | O | 94.65 | 94.85 | Venda | 467.344 | 453 | LSE | |
| 11:40:28 | 94.75 | 253 | O | 94.65 | 94.85 | 467.312 | 452 | LSE | ||
| 11:38:33 | 94.6 | 4 | O | 94.6 | 94.85 | Venda | 467.059 | 451 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
