Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:41:49 | 95.15 | 571 | AT | 95.0 | 95.15 | Compra | 75.193 | 101 | LSE | |
| 05:41:49 | 95.15 | 536 | AT | 95.0 | 95.15 | Compra | 74.622 | 100 | LSE | |
| 05:41:49 | 95.15 | 794 | AT | 95.0 | 95.15 | Compra | 74.086 | 99 | LSE | |
| 05:41:49 | 95.15 | 216 | AT | 95.0 | 95.15 | Compra | 73.292 | 98 | LSE | |
| 05:41:49 | 95.15 | 1429 | AT | 95.0 | 95.15 | Compra | 73.076 | 97 | LSE | |
| 05:41:24 | 95.02 | 21 | O | 94.9 | 95.15 | Venda | 71.647 | 96 | LSE | |
| 05:41:01 | 95.1 | 92 | AT | 94.95 | 95.1 | Compra | 71.626 | 95 | LSE | |
| 05:40:26 | 95.01 | 6062 | O | 94.95 | 95.15 | Venda | 71.534 | 94 | LSE | |
| 05:37:46 | 95.054 | 111 | O | 94.95 | 95.15 | Compra | 65.472 | 93 | LSE | |
| 05:35:56 | 95.0 | 895 | AT | 95.0 | 95.15 | Venda | 65.361 | 92 | LSE | |
| 05:35:35 | 95.045 | 1000 | O | 95.0 | 95.15 | Venda | 64.466 | 91 | LSE | |
| 05:35:31 | 95.045 | 2500 | O | 95.0 | 95.15 | Venda | 63.466 | 90 | LSE | |
| 05:35:31 | 95.0 | 32 | O | 95.0 | 95.15 | Venda | 60.966 | 89 | LSE | |
| 05:35:24 | 95.052 | 720 | O | 94.95 | 95.15 | Compra | 60.934 | 88 | LSE | |
| 05:34:59 | 95.15 | 1 | O | 94.9 | 95.15 | Compra | 60.214 | 87 | LSE | |
| 05:34:04 | 94.901 | 5 | O | 94.9 | 95.15 | Venda | 60.213 | 86 | LSE | |
| 05:33:56 | 94.95 | 866 | AT | 94.95 | 95.15 | Venda | 60.208 | 85 | LSE | |
| 05:33:56 | 94.95 | 425 | AT | 94.95 | 95.15 | Venda | 59.342 | 84 | LSE | |
| 05:31:59 | 94.95 | 1244 | AT | 94.95 | 95.15 | Venda | 58.917 | 83 | LSE | |
| 05:31:59 | 94.95 | 379 | AT | 94.95 | 95.15 | Venda | 57.673 | 82 | LSE | |
| 05:30:33 | 95.104 | 1 | O | 94.95 | 95.15 | Compra | 57.294 | 81 | LSE | |
| 05:28:35 | 94.85 | 483 | AT | 94.7 | 94.85 | Compra | 57.293 | 80 | LSE | |
| 05:28:34 | 94.75 | 468 | AT | 94.6 | 94.75 | Compra | 56.810 | 79 | LSE | |
| 05:28:34 | 94.7 | 1295 | AT | 94.5 | 94.7 | Compra | 56.342 | 78 | LSE | |
| 05:25:07 | 94.7 | 1 | O | 94.5 | 94.7 | Compra | 55.047 | 77 | LSE | |
| 05:25:07 | 94.55 | 548 | AT | 94.55 | 94.8 | Venda | 55.046 | 76 | LSE | |
| 05:23:57 | 94.55 | 9 | AT | 94.55 | 94.95 | Venda | 54.498 | 75 | LSE | |
| 05:22:43 | 94.85 | 158 | AT | 94.85 | 95.05 | Venda | 54.489 | 74 | LSE | |
| 05:22:43 | 94.9 | 211 | AT | 94.9 | 95.15 | Venda | 54.331 | 73 | LSE | |
| 05:22:40 | 95.15 | 4 | O | 94.9 | 95.15 | Compra | 54.120 | 72 | LSE | |
| 05:21:02 | 95.15 | 4 | O | 94.85 | 95.15 | Compra | 54.116 | 71 | LSE | |
| 05:17:30 | 94.8 | 822 | O | 94.8 | 95.2 | Venda | 54.112 | 70 | LSE | |
| 05:17:30 | 95.05 | 304 | AT | 94.8 | 95.05 | Compra | 53.290 | 69 | LSE | |
| 05:17:30 | 95.0 | 2857 | AT | 94.8 | 95.0 | Compra | 52.986 | 68 | LSE | |
| 05:17:30 | 94.95 | 2400 | AT | 94.65 | 94.95 | Compra | 50.129 | 67 | LSE | |
| 05:17:30 | 94.9 | 1085 | AT | 94.65 | 94.9 | Compra | 47.729 | 66 | LSE | |
| 05:17:30 | 94.9 | 1330 | AT | 94.65 | 94.9 | Compra | 46.644 | 65 | LSE | |
| 05:17:30 | 94.9 | 221 | AT | 94.65 | 94.9 | Compra | 45.314 | 64 | LSE | |
| 05:12:31 | 94.9 | 515 | AT | 94.5 | 94.9 | Compra | 45.093 | 63 | LSE | |
| 05:12:31 | 94.9 | 211 | AT | 94.5 | 94.9 | Compra | 44.578 | 62 | LSE | |
| 05:11:35 | 94.75 | 1429 | AT | 94.55 | 94.75 | Compra | 44.367 | 61 | LSE | |
| 05:11:35 | 94.65 | 1320 | AT | 94.4 | 94.65 | Compra | 42.938 | 60 | LSE | |
| 05:11:35 | 94.65 | 382 | AT | 94.4 | 94.65 | Compra | 41.618 | 59 | LSE | |
| 05:11:12 | 94.5 | 648 | AT | 94.3 | 94.5 | Compra | 41.236 | 58 | LSE | |
| 05:11:12 | 94.5 | 1255 | AT | 94.5 | 94.65 | Venda | 40.588 | 57 | LSE | |
| 05:11:10 | 94.6 | 629 | O | 94.3 | 94.6 | Compra | 39.333 | 56 | LSE | |
| 05:11:09 | 94.45 | 467 | AT | 94.45 | 94.65 | Venda | 38.704 | 55 | LSE | |
| 05:11:09 | 94.45 | 6 | AT | 94.45 | 94.65 | Venda | 38.237 | 54 | LSE | |
| 05:11:09 | 94.5 | 955 | AT | 94.5 | 94.65 | Venda | 38.231 | 53 | LSE | |
| 05:11:09 | 94.5 | 536 | AT | 94.5 | 94.65 | Venda | 37.276 | 52 | LSE | |
| 05:11:09 | 94.55 | 536 | AT | 94.45 | 94.55 | Compra | 36.740 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
