Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:20:51 | 95.5 | 2 | O | 95.15 | 95.5 | Compra | 94.265 | 51 | LSE | |
| 05:20:41 | 95.5 | 2 | O | 95.15 | 95.5 | Compra | 94.263 | 50 | LSE | |
| 05:17:46 | 95.2 | 17 | AT | 95.2 | 95.5 | Venda | 94.261 | 49 | LSE | |
| 05:17:46 | 95.2 | 304 | AT | 95.2 | 95.5 | Venda | 94.244 | 48 | LSE | |
| 05:17:46 | 95.35 | 451 | AT | 95.35 | 95.5 | Venda | 93.940 | 47 | LSE | |
| 05:17:46 | 95.25 | 783 | AT | 95.25 | 95.5 | Venda | 93.489 | 46 | LSE | |
| 05:17:46 | 95.35 | 2023 | AT | 95.35 | 95.65 | Venda | 92.706 | 45 | LSE | |
| 05:16:53 | 95.494 | 1342 | O | 95.35 | 95.65 | Venda | 90.683 | 44 | LSE | |
| 05:15:53 | 95.25 | 133 | O | 95.35 | 95.65 | Venda | 89.341 | 43 | LSE | |
| 05:15:37 | 95.65 | 216 | AT | 95.25 | 95.65 | Compra | 89.208 | 42 | LSE | |
| 05:15:37 | 95.65 | 1000 | AT | 95.25 | 95.65 | Compra | 88.992 | 41 | LSE | |
| 05:15:31 | 95.447 | 6788 | O | 95.2 | 95.65 | Compra | 87.992 | 40 | LSE | |
| 05:15:29 | 95.65 | 1 | O | 95.2 | 95.65 | Compra | 81.204 | 39 | LSE | |
| 05:14:08 | 95.7 | 2 | O | 95.3 | 95.75 | Compra | 81.203 | 38 | LSE | |
| 05:12:46 | 95.2 | 79 | O | 95.3 | 95.65 | Venda | 81.201 | 37 | LSE | |
| 05:12:46 | 95.45 | 118 | AT | 95.2 | 95.45 | Compra | 81.122 | 36 | LSE | |
| 05:12:46 | 95.45 | 118 | AT | 95.2 | 95.45 | Compra | 81.004 | 35 | LSE | |
| 05:06:16 | 95.4 | 2 | O | 95.15 | 95.4 | Compra | 80.886 | 34 | LSE | |
| 05:06:15 | 95.2 | 211 | AT | 95.2 | 95.4 | Venda | 80.884 | 33 | LSE | |
| 05:06:15 | 95.25 | 494 | AT | 95.25 | 95.55 | Venda | 80.673 | 32 | LSE | |
| 05:04:57 | 95.4 | 10420 | O | 95.25 | 95.55 | 80.179 | 31 | LSE | ||
| 05:04:26 | 95.398 | 5000 | O | 95.25 | 95.55 | Venda | 69.759 | 30 | LSE | |
| 05:04:00 | 95.394 | 31 | O | 95.25 | 95.55 | Venda | 64.759 | 29 | LSE | |
| 05:03:56 | 95.65 | 84 | O | 95.25 | 95.55 | Compra | 64.728 | 28 | LSE | |
| 05:03:42 | 95.418 | 1577 | O | 95.25 | 95.6 | Venda | 64.644 | 27 | LSE | |
| 05:03:28 | 95.697 | 51977 | O | 95.25 | 95.7 | Compra | 63.067 | 26 | LSE | |
| 05:03:28 | 95.65 | 1 | O | 95.25 | 95.7 | Compra | 11.090 | 25 | LSE | |
| 05:03:24 | 95.65 | 2 | O | 95.25 | 95.7 | Compra | 11.089 | 24 | LSE | |
| 05:03:17 | 95.65 | 7 | O | 95.25 | 95.7 | Compra | 11.087 | 23 | LSE | |
| 05:03:17 | 95.65 | 1 | O | 95.25 | 95.7 | Compra | 11.080 | 22 | LSE | |
| 05:03:08 | 95.65 | 42 | O | 95.25 | 95.7 | Compra | 11.079 | 21 | LSE | |
| 05:02:38 | 93.8 | 1 | O | 95.15 | 95.7 | Venda | 11.037 | 20 | LSE | |
| 05:02:29 | 95.421 | 2141 | O | 95.15 | 95.7 | Venda | 11.036 | 19 | LSE | |
| 05:02:11 | 95.064 | 1193 | O | 94.55 | 95.7 | Venda | 8.895 | 18 | LSE | |
| 05:01:20 | 94.65 | 2857 | AT | 94.25 | 94.65 | Compra | 7.702 | 17 | LSE | |
| 05:01:20 | 94.5 | 1429 | AT | 94.2 | 94.5 | Compra | 4.845 | 16 | LSE | |
| 05:01:20 | 94.45 | 1895 | AT | 93.95 | 94.45 | Compra | 3.416 | 15 | LSE | |
| 05:01:20 | 94.45 | 1060 | AT | 93.95 | 94.45 | Compra | 1.521 | 14 | LSE | |
| 05:00:58 | 95.3 | 6 | O | 93.85 | 94.6 | Compra | 461 | 13 | LSE | |
| 05:00:58 | 95.3 | 6 | O | 93.85 | 94.6 | Compra | 455 | 12 | LSE | |
| 05:00:52 | 93.45 | 12 | O | 93.75 | 94.6 | Venda | 449 | 11 | LSE | |
| 05:00:52 | 95.3 | 1 | O | 93.75 | 94.6 | Compra | 437 | 10 | LSE | |
| 05:00:52 | 93.45 | 16 | O | 93.75 | 94.6 | Venda | 436 | 9 | LSE | |
| 05:00:52 | 95.3 | 3 | O | 93.75 | 94.6 | Compra | 420 | 8 | LSE | |
| 05:00:51 | 95.3 | 11 | O | 93.75 | 94.6 | Compra | 417 | 7 | LSE | |
| 05:00:51 | 93.45 | 14 | O | 93.75 | 94.6 | Venda | 406 | 6 | LSE | |
| 05:00:51 | 95.3 | 6 | O | 93.65 | 94.6 | Compra | 392 | 5 | LSE | |
| 05:00:51 | 95.3 | 3 | O | 93.65 | 94.6 | Compra | 386 | 4 | LSE | |
| 05:00:51 | 93.45 | 2 | O | 93.65 | 94.6 | Venda | 383 | 3 | LSE | |
| 05:00:51 | 95.3 | 1 | O | 93.65 | 94.6 | Compra | 381 | 2 | LSE | |
| 05:00:11 | 95.75 | 380 | UT | 94.6 | 95.1 | 380 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
