ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
126.521,66
0,76%
S&P 500
6.068,50
0,03%
US Dollar vs BRL
5,767
0,02%
Bitcoin
95.938,73
0,20%
Brent Oil
76,645
0,01%
As Melhores Corretoras Online
Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Cadastre-se
  1. Início
  2. Investir
  3. Ações
  4. Reino Unido
  5. LSE
  6. Currys Plc (CURY)

  7. Currys Plc (CURY) Negócios

Currys Plc

Currys Plc (CURY)

LSE
96,25
0,00
(0,00%)
Fechado 12 Fevereiro 1:30PM
Atrasado por 15 minutos

🔥 Recursos de Negociações (Tempo & Vendas)

Observe o fluxo contínuo de negociações executadas conforme acontecem.

Analise negociações executadas para Ações, ETFs, Índices, ADRs e muito mais.

Veja todas as negociações com hora, preço e tamanho.

Monte vários centros de mercado para obter uma visão mais completa.

Avalie o sentimento de mercado usando a Barra de Proporção Compra/Venda.

Fique de olho em negociações interessantes ou incomuns.

Últimas transações CURY
Atrasado de 15 minutos

Atualize para tempo real
Hora Preço Tamanho Tipo Preço de compra Preço de venda C/V Comprar Ind. Volume total Núm Bolsa
14:24:50 94.7 3 O 94.6 95.1 Venda
938.651 596 LSE
14:13:50 94.65 31 O 94.6 95.1 Venda
938.648 595 LSE
13:43:55 94.45 13 O 94.6 95.1 Venda
938.617 594 LSE
13:35:27 94.6 311138 UT 94.6 95.1 Venda
938.604 593 LSE
13:29:42 94.9 1542 AT 94.9 95.25 Venda
627.466 592 LSE
13:29:42 95.25 3529 AT 94.85 95.25 Compra
625.924 591 LSE
13:29:42 95.2 304 AT 94.85 95.2 Compra
622.395 590 LSE
13:29:42 95.2 302 AT 94.85 95.2 Compra
622.091 589 LSE
13:29:42 95.15 280 AT 94.6 95.15 Compra
621.789 588 LSE
13:29:42 95.15 278 AT 94.6 95.15 Compra
621.509 587 LSE
13:29:42 95.1 13136 AT 94.6 95.1 Compra
621.231 586 LSE
13:29:42 95.1 286 AT 94.6 95.1 Compra
608.095 585 LSE
13:29:42 95.1 267 AT 94.6 95.1 Compra
607.809 584 LSE
13:29:42 95.05 295 AT 94.6 95.05 Compra
607.542 583 LSE
13:29:42 95.05 266 AT 94.6 95.05 Compra
607.247 582 LSE
13:29:42 95.0 2200 AT 94.6 95.0 Compra
606.981 581 LSE
13:29:42 94.95 282 AT 94.4 94.95 Compra
604.781 580 LSE
13:29:42 94.95 307 AT 94.4 94.95 Compra
604.499 579 LSE
13:29:42 94.9 310 AT 94.4 94.9 Compra
604.192 578 LSE
13:29:42 94.9 289 AT 94.4 94.9 Compra
603.882 577 LSE
13:29:42 94.85 310 AT 94.4 94.85 Compra
603.593 576 LSE
13:29:42 94.85 268 AT 94.4 94.85 Compra
603.283 575 LSE
13:29:42 94.8 303 AT 94.4 94.8 Compra
603.015 574 LSE
13:29:42 94.8 269 AT 94.4 94.8 Compra
602.712 573 LSE
13:29:42 94.8 4300 AT 94.4 94.8 Compra
602.443 572 LSE
13:29:42 94.75 39 AT 94.4 94.75 Compra
598.143 571 LSE
13:29:42 94.75 340 AT 94.4 94.75 Compra
598.104 570 LSE
13:29:42 94.75 321 AT 94.4 94.75 Compra
597.764 569 LSE
13:29:42 94.75 287 AT 94.4 94.75 Compra
597.443 568 LSE
13:28:45 94.7 17 AT 94.7 94.75 Venda
597.156 567 LSE
13:28:45 94.7 112 AT 94.7 94.8 Venda
597.139 566 LSE
13:28:27 94.75 11 AT 94.75 94.8 Venda
597.027 565 LSE
13:28:27 94.75 11 AT 94.75 94.8 Venda
597.016 564 LSE
13:28:27 94.8 35 AT 94.8 94.85 Venda
597.005 563 LSE
13:26:45 94.8 89 AT 94.8 94.85 Venda
596.970 562 LSE
13:26:03 94.85 4 O 94.75 94.85 Compra
596.881 561 LSE
13:25:59 94.8 464 AT 94.8 94.85 Venda
596.877 560 LSE
13:25:55 94.85 464 AT 94.75 94.85 Compra
596.413 559 LSE
13:25:55 94.85 247 AT 94.75 94.85 Compra
595.949 558 LSE
13:25:55 94.85 3 AT 94.75 94.85 Compra
595.702 557 LSE
13:25:55 94.85 931 AT 94.75 94.85 Compra
595.699 556 LSE
13:25:55 94.8 216 AT 94.8 94.85 Venda
594.768 555 LSE
13:24:36 94.8 1208 O 94.75 94.85 Venda
594.552 554 LSE
13:21:32 94.8 64 AT 94.8 94.9 Venda
593.344 553 LSE
13:21:28 94.85 267 AT 94.8 94.85 Compra
593.280 552 LSE
13:21:28 94.85 316 AT 94.8 94.85 Compra
593.013 551 LSE
13:21:28 94.8 197 AT 94.75 94.8 Compra
592.697 550 LSE
13:21:28 94.8 509 AT 94.75 94.8 Compra
592.500 549 LSE
13:21:28 94.8 68 AT 94.75 94.8 Compra
591.991 548 LSE
13:21:28 94.8 285 AT 94.75 94.8 Compra
591.923 547 LSE
13:21:15 94.75 519 O 94.7 94.8
591.638 546 LSE
13:18:46 94.75 13 AT 94.75 94.8 Venda
591.119 545 LSE
13:18:46 94.75 147 AT 94.75 94.8 Venda
591.106 544 LSE
13:18:08 94.672 40002 O 94.75 94.85 Venda
590.959 543 LSE
13:17:41 94.8 196 AT 94.65 94.8 Compra
550.957 542 LSE
13:17:39 94.7 1180 AT 94.7 94.85 Venda
550.761 541 LSE
13:13:01 94.745 5155 O 94.7 94.85 Venda
549.581 540 LSE
13:13:00 94.75 709 AT 94.75 94.85 Venda
544.426 539 LSE
13:09:40 94.772 3461 O 94.7 94.85 Venda
543.717 538 LSE
13:08:57 94.772 119 O 94.7 94.85 Venda
540.256 537 LSE
13:07:34 94.8 307 AT 94.75 94.8 Compra
540.137 536 LSE
13:07:34 94.8 301 AT 94.7 94.8 Compra
539.830 535 LSE
13:07:34 94.8 354 AT 94.7 94.8 Compra
539.529 534 LSE
13:07:34 94.75 354 AT 94.75 94.85 Venda
539.175 533 LSE
13:07:34 94.8 2400 AT 94.7 94.8 Compra
538.821 532 LSE
13:07:07 94.7 664 AT 94.6 94.7 Compra
536.421 531 LSE
13:07:07 94.7 395 AT 94.6 94.7 Compra
535.757 530 LSE
13:07:07 94.65 866 AT 94.5 94.65 Compra
535.362 529 LSE
13:07:07 94.65 68 AT 94.5 94.65 Compra
534.496 528 LSE
13:07:07 94.65 974 AT 94.5 94.65 Compra
534.428 527 LSE
13:07:07 94.65 483 AT 94.5 94.65 Compra
533.454 526 LSE
13:07:07 94.65 122 AT 94.5 94.65 Compra
532.971 525 LSE
13:07:07 94.65 1 AT 94.5 94.65 Compra
532.849 524 LSE
13:01:06 94.572 153 O 94.5 94.65 Venda
532.848 523 LSE
12:56:54 94.65 35 O 94.5 94.65 Compra
532.695 522 LSE
12:55:21 94.578 1 O 94.5 94.65 Compra
532.660 521 LSE
12:49:08 94.65 52 O 94.5 94.65 Compra
532.659 520 LSE
12:46:03 94.572 155 O 94.5 94.65 Venda
532.607 519 LSE
12:40:37 94.55 347 AT 94.5 94.55 Compra
532.452 518 LSE
12:40:37 94.55 741 AT 94.5 94.55 Compra
532.105 517 LSE
12:40:33 94.55 714 AT 94.55 94.65 Venda
531.364 516 LSE
12:40:33 94.55 715 AT 94.5 94.55 Compra
530.650 515 LSE
12:40:31 94.6 321 AT 94.5 94.6 Compra
529.935 514 LSE
12:40:26 94.6 1037 AT 94.6 94.7 Venda
529.614 513 LSE
12:40:21 94.6 357 AT 94.6 94.8 Venda
528.577 512 LSE
12:40:21 94.65 901 AT 94.55 94.65 Compra
528.220 511 LSE
12:40:21 94.65 1638 AT 94.55 94.65 Compra
527.319 510 LSE
12:40:21 94.6 715 AT 94.5 94.6 Compra
525.681 509 LSE
12:40:07 94.55 818 AT 94.45 94.55 Compra
524.966 508 LSE
12:40:07 94.55 907 AT 94.45 94.55 Compra
524.148 507 LSE
12:40:07 94.55 1776 AT 94.45 94.55 Compra
523.241 506 LSE
12:40:07 94.5 493 AT 94.4 94.5 Compra
521.465 505 LSE
12:40:07 94.5 282 AT 94.4 94.5 Compra
520.972 504 LSE
12:40:07 94.45 290 AT 94.4 94.45 Compra
520.690 503 LSE
12:40:07 94.45 598 AT 94.35 94.45 Compra
520.400 502 LSE
12:40:07 94.4 486 AT 94.4 94.5 Venda
519.802 501 LSE

Seu Histórico Recente

LSE
CURY
Currys
EU
VRLA
VERALLIA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2025 ADVFN PLC - Todos os direitos reservados

Vá sem anúncios

Assine uma experiência sem anúncios

Sem anúncios

Experimente agora

Manter os anúncios