Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:54:12 | 1330.0 | 3 | AT | 1330.0 | 1332.0 | Venda | 81.912 | 751 | LSE | |
| 11:53:31 | 1331.0 | 39 | AT | 1331.0 | 1333.0 | Venda | 81.909 | 750 | LSE | |
| 11:53:28 | 1333.0 | 35 | AT | 1331.0 | 1333.0 | Compra | 81.870 | 749 | LSE | |
| 11:53:25 | 1329.856 | 705 | O | 1331.0 | 1333.0 | Venda | 81.835 | 748 | LSE | |
| 11:53:12 | 1330.0 | 28 | O | 1330.0 | 1333.0 | Venda | 81.130 | 747 | LSE | |
| 11:52:03 | 1332.0 | 9 | AT | 1332.0 | 1334.0 | Venda | 81.102 | 746 | LSE | |
| 11:52:03 | 1332.0 | 122 | AT | 1332.0 | 1334.0 | Venda | 81.093 | 745 | LSE | |
| 11:52:03 | 1332.0 | 83 | AT | 1332.0 | 1334.0 | Venda | 80.971 | 744 | LSE | |
| 11:52:03 | 1332.0 | 17 | AT | 1332.0 | 1334.0 | Venda | 80.888 | 743 | LSE | |
| 11:52:03 | 1332.0 | 18 | AT | 1332.0 | 1334.0 | Venda | 80.871 | 742 | LSE | |
| 11:51:48 | 1333.0 | 35 | AT | 1333.0 | 1336.0 | Venda | 80.853 | 741 | LSE | |
| 11:51:48 | 1334.0 | 13 | AT | 1332.0 | 1334.0 | Compra | 80.818 | 740 | LSE | |
| 11:50:34 | 1334.0 | 85 | AT | 1330.0 | 1334.0 | Compra | 80.805 | 739 | LSE | |
| 11:50:09 | 1332.0 | 9 | AT | 1329.0 | 1332.0 | Compra | 80.720 | 738 | LSE | |
| 11:50:09 | 1332.0 | 88 | AT | 1329.0 | 1332.0 | Compra | 80.711 | 737 | LSE | |
| 11:48:53 | 1329.0 | 41 | AT | 1329.0 | 1330.0 | Venda | 80.623 | 736 | LSE | |
| 11:48:53 | 1329.0 | 33 | AT | 1329.0 | 1330.0 | Venda | 80.582 | 735 | LSE | |
| 11:48:51 | 1329.0 | 57 | AT | 1328.0 | 1329.0 | Compra | 80.549 | 734 | LSE | |
| 11:48:51 | 1329.0 | 6 | AT | 1329.0 | 1330.0 | Venda | 80.492 | 733 | LSE | |
| 11:48:51 | 1329.0 | 61 | AT | 1329.0 | 1330.0 | Venda | 80.486 | 732 | LSE | |
| 11:48:51 | 1329.0 | 33 | AT | 1329.0 | 1330.0 | Venda | 80.425 | 731 | LSE | |
| 11:48:51 | 1329.0 | 60 | AT | 1329.0 | 1330.0 | Venda | 80.392 | 730 | LSE | |
| 11:48:50 | 1332.0 | 7 | O | 1329.0 | 1330.0 | Compra | 80.332 | 729 | LSE | |
| 11:48:50 | 1330.0 | 61 | AT | 1330.0 | 1332.0 | Venda | 80.325 | 728 | LSE | |
| 11:48:44 | 1331.0 | 170 | AT | 1329.0 | 1331.0 | Compra | 80.264 | 727 | LSE | |
| 11:48:44 | 1330.0 | 33 | AT | 1330.0 | 1331.0 | Venda | 80.094 | 726 | LSE | |
| 11:48:44 | 1330.0 | 122 | AT | 1330.0 | 1331.0 | Venda | 80.061 | 725 | LSE | |
| 11:48:38 | 1331.0 | 4 | AT | 1331.0 | 1333.0 | Venda | 79.939 | 724 | LSE | |
| 11:48:38 | 1331.0 | 2 | AT | 1331.0 | 1333.0 | Venda | 79.935 | 723 | LSE | |
| 11:48:38 | 1329.0 | 66 | AT | 1329.0 | 1332.0 | Venda | 79.933 | 722 | LSE | |
| 11:48:38 | 1330.0 | 95 | AT | 1329.0 | 1330.0 | Compra | 79.867 | 721 | LSE | |
| 11:48:38 | 1330.0 | 35 | AT | 1329.0 | 1330.0 | Compra | 79.772 | 720 | LSE | |
| 11:48:38 | 1330.0 | 39 | AT | 1330.0 | 1333.0 | Venda | 79.737 | 719 | LSE | |
| 11:48:38 | 1330.0 | 15 | AT | 1330.0 | 1333.0 | Venda | 79.698 | 718 | LSE | |
| 11:48:38 | 1330.0 | 101 | AT | 1330.0 | 1333.0 | Venda | 79.683 | 717 | LSE | |
| 11:48:38 | 1330.0 | 21 | AT | 1330.0 | 1333.0 | Venda | 79.582 | 716 | LSE | |
| 11:48:38 | 1331.0 | 22 | AT | 1331.0 | 1333.0 | Venda | 79.561 | 715 | LSE | |
| 11:48:38 | 1331.0 | 7 | AT | 1331.0 | 1333.0 | Venda | 79.539 | 714 | LSE | |
| 11:48:38 | 1331.0 | 34 | AT | 1331.0 | 1333.0 | Venda | 79.532 | 713 | LSE | |
| 11:48:38 | 1331.0 | 122 | AT | 1331.0 | 1333.0 | Venda | 79.498 | 712 | LSE | |
| 11:48:38 | 1331.0 | 47 | AT | 1331.0 | 1333.0 | Venda | 79.376 | 711 | LSE | |
| 11:48:38 | 1331.0 | 15 | AT | 1331.0 | 1336.0 | Venda | 79.329 | 710 | LSE | |
| 11:48:38 | 1331.0 | 61 | AT | 1331.0 | 1336.0 | Venda | 79.314 | 709 | LSE | |
| 11:48:38 | 1331.0 | 3 | AT | 1331.0 | 1336.0 | Venda | 79.253 | 708 | LSE | |
| 11:48:38 | 1332.0 | 99 | AT | 1332.0 | 1336.0 | Venda | 79.250 | 707 | LSE | |
| 11:48:38 | 1332.0 | 122 | AT | 1332.0 | 1336.0 | Venda | 79.151 | 706 | LSE | |
| 11:48:38 | 1332.0 | 32 | AT | 1332.0 | 1336.0 | Venda | 79.029 | 705 | LSE | |
| 11:48:38 | 1333.0 | 32 | AT | 1333.0 | 1336.0 | Venda | 78.997 | 704 | LSE | |
| 11:48:38 | 1333.0 | 122 | AT | 1333.0 | 1336.0 | Venda | 78.965 | 703 | LSE | |
| 11:48:18 | 1332.0 | 4 | AT | 1332.0 | 1333.0 | Venda | 78.843 | 702 | LSE | |
| 11:48:18 | 1332.0 | 2 | AT | 1332.0 | 1333.0 | Venda | 78.839 | 701 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
