Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:07:46 | 1307.0 | 600 | O | 1306.0 | 1313.0 | Venda | 202.236 | 1603 | LSE | |
| 13:47:02 | 1320.042 | 5000 | O | 1306.0 | 1313.0 | Compra | 201.636 | 1602 | LSE | |
| 13:38:20 | 1302.0 | 2 | O | 1306.0 | 1313.0 | Venda | 196.636 | 1601 | LSE | |
| 13:37:01 | 1307.0 | 888 | O | 1306.0 | 1313.0 | Venda | 196.634 | 1600 | LSE | |
| 13:37:01 | 1307.0 | 492 | O | 1306.0 | 1313.0 | Venda | 195.746 | 1599 | LSE | |
| 13:35:14 | 1307.0 | 45502 | UT | 1306.0 | 1313.0 | Venda | 195.254 | 1598 | LSE | |
| 13:29:50 | 1309.0 | 15 | AT | 1306.0 | 1309.0 | Compra | 149.752 | 1597 | LSE | |
| 13:29:50 | 1309.0 | 15 | AT | 1306.0 | 1309.0 | Compra | 149.737 | 1596 | LSE | |
| 13:29:17 | 1307.171 | 537 | O | 1306.0 | 1309.0 | Venda | 149.722 | 1595 | LSE | |
| 13:29:09 | 1307.177 | 520 | O | 1306.0 | 1309.0 | Venda | 149.185 | 1594 | LSE | |
| 13:29:05 | 1309.0 | 62 | O | 1306.0 | 1309.0 | Compra | 148.665 | 1593 | LSE | |
| 13:28:44 | 1306.86 | 76 | O | 1306.0 | 1309.0 | Venda | 148.603 | 1592 | LSE | |
| 13:28:34 | 1308.0 | 51 | AT | 1305.0 | 1308.0 | Compra | 148.527 | 1591 | LSE | |
| 13:28:34 | 1308.0 | 4 | AT | 1305.0 | 1308.0 | Compra | 148.476 | 1590 | LSE | |
| 13:28:22 | 1306.446 | 495 | O | 1305.0 | 1308.0 | Venda | 148.472 | 1589 | LSE | |
| 13:28:09 | 1308.0 | 4 | AT | 1305.0 | 1308.0 | Compra | 147.977 | 1588 | LSE | |
| 13:28:05 | 1306.325 | 520 | O | 1305.0 | 1308.0 | Venda | 147.973 | 1587 | LSE | |
| 13:27:39 | 1306.0 | 13 | AT | 1304.0 | 1306.0 | Compra | 147.453 | 1586 | LSE | |
| 13:27:39 | 1306.0 | 16 | AT | 1304.0 | 1306.0 | Compra | 147.440 | 1585 | LSE | |
| 13:27:39 | 1306.0 | 13 | AT | 1304.0 | 1306.0 | Compra | 147.424 | 1584 | LSE | |
| 13:27:14 | 1304.0 | 14 | AT | 1304.0 | 1307.0 | Venda | 147.411 | 1583 | LSE | |
| 13:27:14 | 1304.0 | 13 | AT | 1304.0 | 1307.0 | Venda | 147.397 | 1582 | LSE | |
| 13:27:14 | 1304.0 | 9 | AT | 1304.0 | 1307.0 | Venda | 147.384 | 1581 | LSE | |
| 13:27:14 | 1304.0 | 6 | AT | 1304.0 | 1307.0 | Venda | 147.375 | 1580 | LSE | |
| 13:27:14 | 1304.0 | 13 | AT | 1304.0 | 1307.0 | Venda | 147.369 | 1579 | LSE | |
| 13:27:14 | 1304.0 | 32 | AT | 1304.0 | 1307.0 | Venda | 147.356 | 1578 | LSE | |
| 13:27:14 | 1304.0 | 34 | AT | 1304.0 | 1308.0 | Venda | 147.324 | 1577 | LSE | |
| 13:27:14 | 1304.0 | 13 | AT | 1304.0 | 1308.0 | Venda | 147.290 | 1576 | LSE | |
| 13:27:14 | 1304.0 | 14 | AT | 1304.0 | 1308.0 | Venda | 147.277 | 1575 | LSE | |
| 13:27:14 | 1304.0 | 15 | AT | 1304.0 | 1308.0 | Venda | 147.263 | 1574 | LSE | |
| 13:27:14 | 1304.0 | 66 | AT | 1304.0 | 1308.0 | Venda | 147.248 | 1573 | LSE | |
| 13:27:14 | 1304.0 | 31 | AT | 1304.0 | 1308.0 | Venda | 147.182 | 1572 | LSE | |
| 13:27:14 | 1304.0 | 34 | AT | 1304.0 | 1308.0 | Venda | 147.151 | 1571 | LSE | |
| 13:27:14 | 1304.0 | 93 | AT | 1304.0 | 1308.0 | Venda | 147.117 | 1570 | LSE | |
| 13:27:14 | 1304.0 | 35 | AT | 1304.0 | 1308.0 | Venda | 147.024 | 1569 | LSE | |
| 13:27:14 | 1306.0 | 15 | AT | 1303.0 | 1306.0 | Compra | 146.989 | 1568 | LSE | |
| 13:27:14 | 1306.0 | 16 | AT | 1303.0 | 1306.0 | Compra | 146.974 | 1567 | LSE | |
| 13:27:14 | 1305.0 | 53 | AT | 1302.0 | 1305.0 | Compra | 146.958 | 1566 | LSE | |
| 13:27:14 | 1305.0 | 3 | AT | 1302.0 | 1305.0 | Compra | 146.905 | 1565 | LSE | |
| 13:26:50 | 1305.0 | 10 | AT | 1302.0 | 1305.0 | Compra | 146.902 | 1564 | LSE | |
| 13:26:50 | 1302.0 | 28 | AT | 1302.0 | 1305.0 | Venda | 146.892 | 1563 | LSE | |
| 13:26:50 | 1302.0 | 13 | AT | 1302.0 | 1305.0 | Venda | 146.864 | 1562 | LSE | |
| 13:26:50 | 1302.0 | 13 | AT | 1302.0 | 1305.0 | Venda | 146.851 | 1561 | LSE | |
| 13:26:50 | 1302.0 | 15 | AT | 1302.0 | 1305.0 | Venda | 146.838 | 1560 | LSE | |
| 13:26:50 | 1302.0 | 15 | AT | 1302.0 | 1305.0 | Venda | 146.823 | 1559 | LSE | |
| 13:26:50 | 1302.0 | 15 | AT | 1302.0 | 1305.0 | Venda | 146.808 | 1558 | LSE | |
| 13:26:50 | 1302.0 | 75 | AT | 1302.0 | 1305.0 | Venda | 146.793 | 1557 | LSE | |
| 13:26:50 | 1302.0 | 11 | AT | 1302.0 | 1305.0 | Venda | 146.718 | 1556 | LSE | |
| 13:26:50 | 1302.0 | 20 | AT | 1302.0 | 1305.0 | Venda | 146.707 | 1555 | LSE | |
| 13:26:50 | 1302.0 | 14 | AT | 1302.0 | 1305.0 | Venda | 146.687 | 1554 | LSE | |
| 13:26:50 | 1302.0 | 1 | AT | 1302.0 | 1305.0 | Venda | 146.673 | 1553 | LSE | |
| 13:26:50 | 1302.0 | 68 | AT | 1302.0 | 1305.0 | Venda | 146.672 | 1552 | LSE | |
| 13:25:29 | 1303.124 | 520 | O | 1302.0 | 1305.0 | Venda | 146.604 | 1551 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
