Wt Us Grw (DGRA)

Últimos negócios em 03/01/2025

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
12:29:18	47.46	1023	AT	47.46	47.49	Venda	4.661	23	LSE
12:18:28	47.45	943	AT	47.39	47.45	Compra	3.638	22	LSE
12:18:28	47.45	32	AT	47.39	47.45	Compra	2.695	21	LSE
12:17:35	47.42	284	AT	47.42	47.48	Venda	2.663	20	LSE
12:17:35	47.42	52	AT	47.42	47.48	Venda	2.379	19	LSE
12:14:52	47.48	184	AT	47.43	47.48	Compra	2.327	18	LSE
12:08:01	47.5	358	AT	47.45	47.5	Compra	2.143	17	LSE
12:01:02	47.39	330	AT	47.29	47.39	Compra	1.785	16	LSE
11:51:43	47.34	329	AT	47.34	47.36	Venda	1.455	15	LSE
11:46:22	47.46	330	AT	47.46	47.49	Venda	1.126	14	LSE
11:42:06	47.5	175	AT	47.5	47.51	Venda	796	13	LSE
11:40:29	47.54	157	AT	47.5	47.54	Compra	621	12	LSE
11:35:14	47.52	297	AT	47.43	47.52	Compra	464	11	LSE
10:05:27	47.37	1	AT	47.37	47.45	Venda	167	10	LSE
09:30:47	47.32	6	O	47.32	47.4	Venda	166	9	LSE
09:30:43	47.32	11	O	47.32	47.4	Venda	160	8	LSE
09:00:40	47.37	1	AT	47.32	47.37	Compra	149	7	LSE
07:00:05	47.48	1	O	47.4	47.48	Compra	148	6	LSE
05:03:43	47.49	2	O	47.35	47.49	Compra	147	5	LSE
05:00:33	47.48	86	AT	47.33	47.48	Compra	145	4	LSE
05:00:33	47.47	53	AT	47.33	47.47	Compra	59	3	LSE
05:00:23	47.49	3	O	47.33	47.47	Compra	6	2	LSE
05:00:23	47.49	3	O	47.32	47.47	Compra	3	1	LSE

Recursos principais