Wt Us Grw (DGRA)

Últimos negócios em 27/12/2024

Hora	Preço	Tamanho	Tipo	Preço de compra	Preço de venda	C/V	Volume total	Núm	Bolsa
13:39:29	47.979	1622	O	47.91	47.99	Compra	36.248	31	LSE
13:01:04	47.98	1	O	47.9	47.98	Compra	34.626	30	LSE
12:47:57	47.979	2030	O	47.91	48.0	Compra	34.625	29	LSE
12:46:49	48.0	795	AT	47.91	48.0	Compra	32.595	28	LSE
12:46:48	48.0	1001	AT	47.91	48.0	Compra	31.800	27	LSE
12:46:01	48.0	1019	AT	48.0	48.04	Venda	30.799	26	LSE
12:44:42	47.99	991	AT	47.99	48.0	Venda	29.780	25	LSE
12:44:42	47.99	201	AT	47.92	47.99	Compra	28.789	24	LSE
12:42:39	47.96	594	AT	47.96	47.99	Venda	28.588	23	LSE
12:41:56	47.988	24147	O	47.93	48.01	Compra	27.994	22	LSE
12:40:07	47.9	989	AT	47.9	47.93	Venda	3.847	21	LSE
12:29:51	47.94	91	AT	47.86	47.94	Compra	2.858	20	LSE
12:29:22	47.94	162	AT	47.86	47.94	Compra	2.767	19	LSE
12:23:41	48.04	201	AT	47.96	48.04	Compra	2.605	18	LSE
12:17:40	47.96	340	AT	47.96	48.04	Venda	2.404	17	LSE
12:11:29	48.03	379	AT	48.03	48.07	Venda	2.064	16	LSE
12:04:54	48.08	307	AT	48.08	48.13	Venda	1.685	15	LSE
12:00:43	48.18	247	AT	48.18	48.2	Venda	1.378	14	LSE
11:56:50	48.21	304	AT	48.18	48.21	Compra	1.131	13	LSE
11:53:05	48.23	195	AT	48.18	48.23	Compra	827	12	LSE
11:49:23	48.23	201	AT	48.17	48.23	Compra	632	11	LSE
11:46:46	48.19	14	AT	48.13	48.19	Compra	431	10	LSE
11:44:00	48.2	292	AT	48.1	48.2	Compra	417	9	LSE
11:43:15	48.21	24	AT	48.1	48.21	Compra	125	8	LSE
08:54:05	48.19	20	AT	48.13	48.19	Compra	101	7	LSE
05:09:28	48.29	2	O	48.12	48.28	Compra	81	6	LSE
05:09:15	48.3	16	AT	48.12	48.3	Compra	79	5	LSE
05:00:03	48.7	2	O	48.07	48.29	Compra	63	4	LSE
05:00:02	48.7	2	O	48.07	48.29	Compra	61	3	LSE
05:00:01	48.33	9	AT	48.07	48.33	Compra	59	2	LSE
05:00:00	48.7	50	UT	42.85	47.94		50	1	LSE

Recursos principais