Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:20:34 | 659.0 | 247 | AT | 658.5 | 659.0 | Compra | 228.491 | 651 | LSE | |
| 12:20:34 | 659.0 | 247 | AT | 658.5 | 659.0 | Compra | 228.244 | 650 | LSE | |
| 12:20:34 | 659.0 | 94 | AT | 659.0 | 659.5 | Venda | 227.997 | 649 | LSE | |
| 12:20:34 | 659.0 | 106 | AT | 659.0 | 659.5 | Venda | 227.903 | 648 | LSE | |
| 12:20:34 | 659.5 | 54 | AT | 659.5 | 660.5 | Venda | 227.797 | 647 | LSE | |
| 12:20:34 | 659.5 | 54 | AT | 659.5 | 660.5 | Venda | 227.743 | 646 | LSE | |
| 12:19:47 | 660.0 | 420 | AT | 659.5 | 660.0 | Compra | 227.689 | 645 | LSE | |
| 12:19:47 | 660.0 | 358 | AT | 659.5 | 660.0 | Compra | 227.269 | 644 | LSE | |
| 12:19:46 | 660.0 | 522 | AT | 660.0 | 660.5 | Venda | 226.911 | 643 | LSE | |
| 12:19:46 | 660.0 | 88 | AT | 660.0 | 660.5 | Venda | 226.389 | 642 | LSE | |
| 12:19:46 | 660.0 | 31 | AT | 660.0 | 660.5 | Venda | 226.301 | 641 | LSE | |
| 12:19:05 | 660.5 | 10 | AT | 660.0 | 660.5 | Compra | 226.270 | 640 | LSE | |
| 12:19:05 | 660.5 | 99 | AT | 660.0 | 660.5 | Compra | 226.260 | 639 | LSE | |
| 12:18:59 | 659.5 | 95 | AT | 658.5 | 659.5 | Compra | 226.161 | 638 | LSE | |
| 12:18:40 | 658.5 | 598 | AT | 658.0 | 658.5 | Compra | 226.066 | 637 | LSE | |
| 12:18:40 | 658.5 | 20 | AT | 657.5 | 658.5 | Compra | 225.468 | 636 | LSE | |
| 12:18:40 | 658.5 | 370 | AT | 657.5 | 658.5 | Compra | 225.448 | 635 | LSE | |
| 12:18:40 | 658.0 | 18 | AT | 657.5 | 658.0 | Compra | 225.078 | 634 | LSE | |
| 12:18:40 | 658.0 | 52 | AT | 657.5 | 658.0 | Compra | 225.060 | 633 | LSE | |
| 12:18:40 | 658.0 | 744 | AT | 657.5 | 658.0 | Compra | 225.008 | 632 | LSE | |
| 12:18:40 | 658.0 | 338 | AT | 657.5 | 658.0 | Compra | 224.264 | 631 | LSE | |
| 12:18:40 | 658.0 | 370 | AT | 657.5 | 658.0 | Compra | 223.926 | 630 | LSE | |
| 12:18:40 | 658.0 | 246 | AT | 657.5 | 658.0 | Compra | 223.556 | 629 | LSE | |
| 12:18:40 | 658.0 | 113 | AT | 657.5 | 658.0 | Compra | 223.310 | 628 | LSE | |
| 12:18:30 | 658.0 | 1397 | AT | 657.0 | 658.0 | Compra | 223.197 | 627 | LSE | |
| 12:18:30 | 658.0 | 54 | AT | 657.0 | 658.0 | Compra | 221.800 | 626 | LSE | |
| 12:18:30 | 658.0 | 29 | AT | 657.0 | 658.0 | Compra | 221.746 | 625 | LSE | |
| 12:18:30 | 658.0 | 279 | AT | 657.0 | 658.0 | Compra | 221.717 | 624 | LSE | |
| 12:18:30 | 658.0 | 237 | AT | 657.0 | 658.0 | Compra | 221.438 | 623 | LSE | |
| 12:18:05 | 657.25 | 250 | O | 657.0 | 658.0 | Venda | 221.201 | 622 | LSE | |
| 12:16:16 | 657.0 | 419 | O | 657.0 | 658.0 | Venda | 220.951 | 621 | LSE | |
| 12:16:16 | 657.0 | 419 | O | 657.0 | 658.0 | Venda | 220.532 | 620 | LSE | |
| 12:12:01 | 657.5 | 945 | AT | 657.5 | 658.0 | Venda | 220.113 | 619 | LSE | |
| 12:04:12 | 658.0 | 23 | AT | 657.0 | 658.0 | Compra | 219.168 | 618 | LSE | |
| 12:04:12 | 658.0 | 535 | AT | 657.0 | 658.0 | Compra | 219.145 | 617 | LSE | |
| 12:03:28 | 657.372 | 1 | O | 657.0 | 658.5 | Venda | 218.610 | 616 | LSE | |
| 12:03:28 | 658.128 | 4 | O | 657.0 | 658.5 | Compra | 218.609 | 615 | LSE | |
| 12:02:57 | 657.5 | 227 | AT | 657.5 | 658.0 | Venda | 218.605 | 614 | LSE | |
| 12:02:56 | 658.0 | 896 | AT | 658.0 | 658.5 | Venda | 218.378 | 613 | LSE | |
| 12:02:56 | 658.0 | 15 | AT | 658.0 | 658.5 | Venda | 217.482 | 612 | LSE | |
| 12:02:56 | 658.0 | 712 | AT | 658.0 | 658.5 | Venda | 217.467 | 611 | LSE | |
| 12:02:56 | 658.0 | 97 | AT | 658.0 | 658.5 | Venda | 216.755 | 610 | LSE | |
| 12:02:56 | 658.0 | 102 | AT | 658.0 | 658.5 | Venda | 216.658 | 609 | LSE | |
| 12:02:56 | 658.5 | 34 | AT | 658.5 | 659.0 | Venda | 216.556 | 608 | LSE | |
| 12:00:10 | 658.5 | 90 | AT | 649.0 | 658.5 | Compra | 216.522 | 607 | LSE | |
| 12:00:10 | 658.5 | 497 | AT | 649.0 | 658.5 | Compra | 216.432 | 606 | LSE | |
| 12:00:10 | 658.5 | 701 | AT | 649.0 | 658.5 | Compra | 215.935 | 605 | LSE | |
| 12:00:10 | 658.5 | 413 | AT | 649.0 | 658.5 | Compra | 215.234 | 604 | LSE | |
| 11:59:44 | 658.0 | 315 | AT | 657.5 | 658.0 | Compra | 214.821 | 603 | LSE | |
| 11:57:38 | 658.5 | 491 | AT | 657.5 | 658.5 | Compra | 214.506 | 602 | LSE | |
| 11:57:38 | 658.5 | 213 | AT | 657.5 | 658.5 | Compra | 214.015 | 601 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
