Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737567000 | 27.6425 | 0.2 | 0.75 | 27.6425 | 27.6425 | 27.6425 | 0 |
| 1737480600 | 27.4375 | 0.15 | 0.54 | 27.365 | 27.4425 | 27.3625 | 50 |
| 1737394200 | 27.29 | 0.14 | 0.52 | 27.265 | 27.4875 | 27.095 | 406 |
| 1737135000 | 27.15 | 0.1 | 0.39 | 27.155 | 27.26 | 27.12 | 979 |
| 1737048600 | 27.045 | 0.17 | 0.63 | 27.055 | 27.055 | 26.9025 | 587 |
| 1736962200 | 26.875 | 0.27 | 1.03 | 26.545 | 26.95 | 26.435 | 614 |
| 1736875800 | 26.6 | 0.23 | 0.87 | 26.83 | 26.83 | 26.37 | 1201 |
| 1736789400 | 26.37 | -0.11 | -0.42 | 26.59 | 26.59 | 26.1125 | 497 |
| 1736530200 | 26.48 | -0.31 | -1.14 | 26.785 | 26.81 | 26.335 | 821 |
| 1736443800 | 26.785 | -0.01 | -0.02 | 26.785 | 26.8475 | 26.705 | 400 |
| 1736357400 | 26.79 | -0.22 | -0.81 | 26.705 | 26.8125 | 26.6375 | 400 |
| 1736271000 | 27.01 | 0.26 | 0.95 | 27.01 | 27.025 | 26.915 | 370 |
| 1736184600 | 26.755 | 0 | 0.00 | 26.755 | 26.755 | 26.755 | 0 |
| 1735925400 | 26.755 | -0.36 | -1.31 | 26.755 | 26.8825 | 26.67 | 370 |
| 1735839000 | 27.11 | -0.33 | -1.20 | 27.11 | 27.11 | 26.605 | 108 |
| 1735666200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1735579800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1735320600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1735061400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734975000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734715800 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734629400 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734543000 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734456600 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734370200 | 27.44 | 0 | 0.00 | 27.44 | 27.44 | 27.44 | 0 |
| 1734111000 | 27.44 | -0.18 | -0.65 | 27.44 | 27.485 | 27.325 | 5 |
| 1734024600 | 27.62 | -0.15 | -0.52 | 27.62 | 27.62 | 27.5125 | 400 |
| 1733938200 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733851800 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733765400 | 27.765 | 0 | 0.00 | 27.765 | 27.765 | 27.765 | 0 |
| 1733506200 | 27.765 | 0.28 | 1.00 | 27.765 | 27.835 | 27.76 | 400 |
| 1733419800 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733333400 | 27.49 | 0 | 0.00 | 27.49 | 27.49 | 27.49 | 0 |
| 1733247000 | 27.49 | 0.28 | 1.03 | 27.49 | 27.53 | 27.4425 | 400 |
| 1733160600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732901400 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732815000 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732728600 | 27.21 | 0 | 0.00 | 27.21 | 27.21 | 27.21 | 0 |
| 1732642200 | 27.21 | 0.02 | 0.07 | 27.21 | 27.21 | 27.21 | 0 |
| 1732555800 | 27.19 | 0.26 | 0.97 | 27.24 | 27.3275 | 27.085 | 768 |
| 1732296600 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1732210200 | 26.93 | 0 | 0.00 | 26.93 | 26.93 | 26.93 | 0 |
| 1732123800 | 26.93 | 0.09 | 0.35 | 26.93 | 26.9475 | 26.7775 | 62 |
| 1732037400 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1731951000 | 26.835 | 0 | 0.00 | 26.835 | 26.835 | 26.835 | 0 |
| 1731691800 | 26.835 | -0.27 | -1.00 | 26.89 | 26.9075 | 26.63 | 584 |
| 1731605400 | 27.105 | 0.01 | 0.03 | 27.105 | 27.105 | 27.105 | 0 |
| 1731519000 | 27.0975 | 0 | 0.00 | 27.0975 | 27.0975 | 27.0975 | 0 |
| 1731432600 | 27.0975 | 0.57 | 2.14 | 27.19 | 27.2375 | 27.02 | 364 |
| 1731346200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1731087000 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1731000600 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730914200 | 26.53 | 0 | 0.00 | 26.53 | 26.53 | 26.53 | 0 |
| 1730827800 | 26.53 | 0.23 | 0.87 | 26.53 | 26.53 | 26.53 | 0 |
| 1730741400 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730482200 | 26.3 | 0 | 0.00 | 26.3 | 26.3 | 26.3 | 0 |
| 1730395800 | 26.3 | -0.46 | -1.72 | 26.3 | 26.3 | 26.3 | 0 |
| 1730309400 | 26.76 | -0.07 | -0.24 | 26.76 | 26.76 | 26.76 | 0 |
| 1730223000 | 26.825 | 0 | 0.00 | 26.825 | 26.825 | 26.825 | 0 |
| 1730136600 | 26.825 | 0.04 | 0.13 | 26.825 | 26.825 | 26.6075 | 374 |
| 1729873800 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1729787400 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
| 1729701000 | 26.79 | 0 | 0.00 | 26.79 | 26.79 | 26.79 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
