Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -4.34782608696 | 0.23 | 0.23 | 0.205 | 32383768 | 0.21370931 | DE |
| 4 | -0.065 | -22.8070175439 | 0.285 | 0.285 | 0.205 | 27475070 | 0.24670445 | DE |
| 12 | -0.09 | -29.0322580645 | 0.31 | 0.34 | 0.205 | 26149213 | 0.28462994 | DE |
| 26 | -0.025 | -10.2040816327 | 0.245 | 0.455 | 0.205 | 28498161 | 0.30021832 | DE |
| 52 | -0.09 | -29.0322580645 | 0.31 | 0.455 | 0.205 | 24733702 | 0.29995981 | DE |
| 156 | -1.055 | -82.7450980392 | 1.275 | 1.675 | 0.185 | 12405497 | 0.34356248 | DE |
| 260 | -0.605 | -73.3333333333 | 0.825 | 4.3 | 0.185 | 11754050 | 1.00726556 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741627800 | 0.22 | 0.0025 | 1.15 | 0.2175 | 0.22 | 0.2175 | 13884697 |
| 1741368600 | 0.2175 | -0.0025 | -1.14 | 0.22 | 0.22 | 0.21 | 29792647 |
| 1741282200 | 0.22 | 0.0025 | 1.15 | 0.2175 | 0.22 | 0.215 | 6944632 |
| 1741195800 | 0.2175 | 0.0075 | 3.57 | 0.21 | 0.2175 | 0.21 | 22515845 |
| 1741109400 | 0.21 | -0.02 | -8.70 | 0.23 | 0.23 | 0.2049999 | 88781017 |
| 1741023000 | 0.23 | -0.005 | -2.13 | 0.245 | 0.245 | 0.225 | 21950738 |
| 1740763800 | 0.235 | -0.03 | -11.32 | 0.265 | 0.265 | 0.215 | 86476632 |
| 1740677400 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 2707325 |
| 1740591000 | 0.265 | 0 | 0.00 | 0.265 | 0.265 | 0.265 | 5138707 |
| 1740504600 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 65628456 |
| 1740418200 | 0.27 | -0.005 | -1.82 | 0.275 | 0.275 | 0.2675 | 62683424 |
| 1740159000 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 3122434 |
| 1740072600 | 0.275 | 0.0025 | 0.92 | 0.2725 | 0.275 | 0.2725 | 16445127 |
| 1739986200 | 0.2725 | -0.01 | -3.54 | 0.2824999 | 0.2824999 | 0.265 | 15634184 |
| 1739899800 | 0.2824999 | 0.0074999 | 2.73 | 0.275 | 0.2824999 | 0.275 | 13683871 |
| 1739813400 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 6624744 |
| 1739554200 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.27 | 29729969 |
| 1739467800 | 0.27 | -0.0025 | -0.92 | 0.2725 | 0.275 | 0.27 | 19386946 |
| 1739381400 | 0.2725 | 0 | 0.00 | 0.2725 | 0.2725 | 0.2725 | 16888462 |
| 1739295000 | 0.2725 | -0.0125 | -4.39 | 0.2849999 | 0.2849999 | 0.265 | 21481536 |
| 1739208600 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 3459314 |
| 1738949400 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 4280974 |
| 1738863000 | 0.2849999 | 0.0025 | 0.88 | 0.2824999 | 0.2849999 | 0.2824999 | 25039887 |
| 1738776600 | 0.2824999 | 0 | 0.00 | 0.2824999 | 0.2824999 | 0.2775 | 9915589 |
| 1738690200 | 0.2824999 | -0.0025 | -0.88 | 0.2849999 | 0.2849999 | 0.275 | 37435500 |
| 1738603800 | 0.2849999 | -0.03 | -9.52 | 0.305 | 0.305 | 0.27 | 113961834 |
| 1738344600 | 0.315 | -0.005 | -1.56 | 0.32 | 0.32 | 0.3125 | 45192553 |
| 1738258200 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.315 | 47663917 |
| 1738171800 | 0.32 | -0.005 | -1.54 | 0.325 | 0.325 | 0.315 | 22577213 |
| 1738085400 | 0.325 | -0.0125 | -3.70 | 0.3375 | 0.3375 | 0.325 | 28891404 |
| 1737999000 | 0.3375 | -0.0025 | -0.74 | 0.34 | 0.34 | 0.3325 | 50230079 |
| 1737739800 | 0.34 | 0.02 | 6.25 | 0.3275 | 0.34 | 0.3275 | 68015540 |
| 1737653400 | 0.32 | 0.01 | 3.23 | 0.315 | 0.3275 | 0.315 | 37157759 |
| 1737567000 | 0.31 | -0.015 | -4.62 | 0.325 | 0.325 | 0.31 | 31599384 |
| 1737480600 | 0.325 | 0.005 | 1.56 | 0.32 | 0.325 | 0.32 | 49255181 |
| 1737394200 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 43666506 |
| 1737135000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 10521482 |
| 1737048600 | 0.3 | 0.01 | 3.45 | 0.29 | 0.3 | 0.28 | 51131333 |
| 1736962200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 5299441 |
| 1736875800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 2247734 |
| 1736789400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8875068 |
| 1736530200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 4490602 |
| 1736443800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.2849999 | 18026015 |
| 1736357400 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 8960900 |
| 1736271000 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 3408094 |
| 1736184600 | 0.29 | -0.0125 | -4.13 | 0.3025 | 0.3025 | 0.29 | 64484791 |
| 1735925400 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 3968344 |
| 1735839000 | 0.3025 | 0 | 0.00 | 0.3025 | 0.3025 | 0.3025 | 9248328 |
| 1735666200 | 0.3025 | -0.0025 | -0.82 | 0.305 | 0.305 | 0.3025 | 2780340 |
| 1735579800 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 674584 |
| 1735320600 | 0.305 | 0.0075 | 2.52 | 0.2975 | 0.3075 | 0.2975 | 9619282 |
| 1735061400 | 0.2975 | 0.0025 | 0.85 | 0.295 | 0.2975 | 0.295 | 36720417 |
| 1734975000 | 0.295 | 0 | 0.00 | 0.31 | 0.31 | 0.295 | 29602021 |
| 1734715800 | 0.295 | -0.015 | -4.84 | 0.31 | 0.31 | 0.295 | 25750063 |
| 1734629400 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 10543990 |
| 1734543000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 7625722 |
| 1734456600 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 8682587 |
| 1734370200 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 6046841 |
| 1734111000 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 14816664 |
| 1734024600 | 0.31 | 0.005 | 1.64 | 0.305 | 0.31 | 0.305 | 45671522 |
| 1733938200 | 0.305 | -0.005 | -1.61 | 0.31 | 0.31 | 0.305 | 14139529 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
