Gráfico Enquest Plc (ENQ) - ADVFN

Índice Bovespa

US Dollar vs BRL

As Melhores Corretoras Online

Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.

Cadastre-se

Enquest Plc (ENQ)

13,40

-0,20

( -1,47% )

Atualizado: 08:38:22

Atrasado por 15 minutos

Atualizar para Tempo Real

Rendering Error

ADVFN

Pronto!

Notícias

ENQ Notícias

Newswire

PreçoTamanhoTipoHora

13,40	602	AT	08:45:34
13,40	602	AT	08:38:22
13,469	64	O	08:31:38
13,42	137.251	O	08:21:53
13,464	10.000	O	08:02:39
13,48	5.550	AT	07:54:49
13,48	8.509	AT	07:54:49
13,48	19.900	AT	07:54:49
13,44	496	AT	07:20:57
13,44	496	AT	07:20:57
13,44	602	AT	07:20:57
13,44	602	AT	07:20:50
13,50	668	AT	07:20:50
13,50	929	AT	07:20:50
13,46	71	AT	07:19:32
13,44	7.510	AT	07:11:26
13,44	2.490	AT	07:11:26
13,46	2.129	AT	06:52:51
13,48	3.866	AT	06:38:11
13,48	2.268	AT	06:38:11
13,48	1.598	AT	06:38:11
13,48	602	AT	06:38:11
13,44	701	AT	06:22:08
13,44	10.182	AT	06:22:08
13,46	6.720	AT	06:22:08
13,54	5.000	AT	06:22:08
13,56	399.398	AT	06:22:08
13,56	602	AT	06:22:08
13,58	11.639	AT	06:22:08
13,58	5.432	AT	06:22:08
13,58	377	AT	06:14:37
13,58	602	AT	06:14:37
13,6652	31.146	O	05:55:33
13,70	15.205	AT	05:44:43
13,556	14.750	O	05:17:10
13,522	484	O	05:10:18
13,643	64.880	O	05:08:59
13,70	10.000	AT	05:06:59
13,70	10.000	AT	05:06:59
13,70	44.695	AT	05:06:59
13,70	6.818	AT	05:06:58
13,70	39.328	AT	05:06:58
13,70	46.146	AT	05:06:58
13,70	4.526	AT	05:06:58
13,70	10.000	AT	05:06:58
13,70	19	O	05:05:05
13,70	181	O	05:05:05
13,58	11.892	AT	05:05:05
13,58	12.307	AT	05:05:05
13,50	28.887	AT	05:05:05

Negócios

Upgrade para Tempo Real

Delayed Upgrade Clock

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

ADVFN - JSTools Console(11) 4950 5808 | Envie uma cópia por Email ao Suporte
INFO: [09:29:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:41] Language: en-US
OKAY: [09:29:41] Cookies are enabled
OKAY: [09:29:41] Browser supports RequestAnimationFrame
OKAY: [09:29:41] Browser supports the WebScoket API
INFO: [09:29:41] Starting session (chartApp) for guest
INFO: [09:29:41] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [09:29:41] Boot configuration: 
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AENQ
- feedSymbol = L%5EENQ
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [09:29:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:41] Streamer WS Hostname: bf19f2d830cc
INFO: [09:29:41] Starting Charts App Panel
INFO: [09:29:41] [START]: Symbol loook up for L^ENQ
INFO: [09:29:42] [FINSH]: Symbol loook up for L^ENQ
INFO: [09:29:42] lo-streamer/1/dist-swarm
INFO: [09:29:41] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [09:29:41] Language: en-US
OKAY: [09:29:41] Cookies are enabled
OKAY: [09:29:41] Browser supports RequestAnimationFrame
OKAY: [09:29:41] Browser supports the WebScoket API
INFO: [09:29:41] Starting session (chartApp) for guest
INFO: [09:29:41] Locale: pt_BR || Timezone: America/Sao_Paulo (offset: -10800)
INFO: [09:29:41] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = chartApp
- advfnURL = http://br.advfn.com
- rpcURL = https://br.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = prnbrw,bov,advnews,brnw,paperbr
- locale = pt_BR
- site = br
- timezone = America/Sao_Paulo
- timezoneOffset = -10800
- indices = 
- colorSchema: 
	- up = #000090
	- down = #CF0000
	- unchanged = #008000
- colorSchemaDelight: 
	- up = #5C7FFF
	- down = #FF4641
	- unchanged = #008000
	- up_bg = #EDF0FA
	- down_bg = #FEF2F1
- changeArrows: 
	- up = blue_up.png
	- no_change = green_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = blue_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AENQ
- feedSymbol = L%5EENQ
- supportEmail = suporte@advfn.com.br
- supportPhone = (11) 4950 5808
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [09:29:41] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [09:29:41] Streamer WS Hostname: bf19f2d830cc
INFO: [09:29:41] Starting Charts App Panel
INFO: [09:29:41] [START]: Symbol loook up for L^ENQ
INFO: [09:29:42] [FINSH]: Symbol loook up for L^ENQ
INFO: [09:29:42] lo-streamer/1/dist-swarm