ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Enquest Plc

Enquest Plc (ENQ)

11,76
-0,10
(-0,84%)
Fechado 21 Novembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.32.6178010471211.4612.611.3171423211.98802164DE
40.686.1371841155211.0812.810.98255704611.85809574DE
12-1.44-10.909090909113.213.39.99306553011.30821761DE
26-3.74-24.129032258115.516.749.99300094912.58809348DE
52-2.34-16.595744680914.117.829.99440710513.38374181DE
156-6.72-36.363636363618.4837.359.99560458020.35268464DE
260-7.19-37.941952506618.9537.357.065533516519.18046989DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173221020011.76-0.1-0.8411.5212.0811.523035709
173212380011.86-0.18-1.5011.711.911.682030099
173203740012.04-0.16-1.3111.712.5411.71558924
173195100012.20.141.1612.612.611.741143091
173169180012.060.242.0311.3212.1411.322423326
173160540011.820.43.5011.4611.8211.31415718
173151900011.42-0.38-3.2211.6811.6811.421353591
173143260011.8-0.28-2.321212.0411.743410346
173134620012.080.181.5111.7412.2411.561330584
173108700011.9-0.2-1.6511.812.1411.783162251
173100060012.1-0.28-2.2612.812.811.92683823
173091420012.38-0.12-0.9612.512.6412.142546375
173082780012.50.32.4612.6812.6812.063661846
173074140012.20.080.6612.6812.6812.041025230
173048220012.12-0.2-1.6212.7612.7612.021985351
173039580012.320.32.5011.5212.511.522551384
173030940012.020.887.9011.0612.0211.067176405
173022300011.140.080.7211.0611.34113923726
173013660011.06-0.34-2.9811.3211.3210.983573057
172987380011.40.21.7911.211.4811.02670022
172978740011.20.181.6311.0811.4611.083515763
172970100011.020.222.041111.0210.74608200
172961460010.80.21.8910.310.810.31372454
172952820010.60.222.1210.2410.910.242260928
172926900010.38-0.16-1.5210.2410.8210.241134364
172918260010.54-0.02-0.1910.510.8810.42956426
172909620010.56-0.02-0.1910.610.7810.51834762
172900980010.58-0.18-1.6710.6210.6210.423286289
172892340010.7600.0010.7410.8410.682378974
172866420010.76-0.48-4.2711.0211.110.641885090
172857780011.240.484.4610.8611.2610.62699945
172849140010.76-0.1-0.9210.710.7610.523221790
172840500010.86-0.5-4.4011.6811.6810.85062093
172831860011.360.21.7911.1611.6211.13452446
172805940011.160.242.2010.9211.310.94530644
172797300010.920.181.6810.761110.442735094
172788660010.740.21.9010.811.2210.745685073
172780020010.540.21.9310.2810.689.994060482
172771380010.34-0.28-2.6410.6410.6410.345049956
172745460010.620.060.5710.4610.7610.461639421
172736820010.56-0.16-1.4910.7810.810.527250755
172728180010.72-0.52-4.6311.6411.6410.687583574
172719540011.24-0.14-1.2311.4611.5411.181318810
172710900011.380.181.6110.811.5410.81492450
172684980011.2-0.5-4.2711.6211.6211.27641773
172676340011.7-0.12-1.0211.7811.9811.71802772
172667700011.82-0.1-0.8411.8211.9211.561435860
172659060011.920.181.5311.512.0611.52394054
172650420011.740.040.3411.411.9211.41532156
172624500011.70.342.9911.4211.7411.422497814
172615860011.360.21.7910.911.4210.92188643
172607220011.160.161.4511.0211.58113677658
172598580011-0.56-4.8412.112.110.945352152
172589940011.56-0.28-2.3611.511.911.52890921
172564020011.840.21.7211.5612.0411.43083260
172555380011.64-0.66-5.3711.7812.3811.642803546
172546740012.30.383.1911.912.4811.73558872
172538100011.92-0.5-4.0312.412.611.924425877
172529460012.42-0.1-0.8012.4812.612.381332190
172503540012.52-0.18-1.4213.313.312.422953155
172494900012.70.10.7913.213.212.121534951
172486260012.6-0.3-2.3312.8213.0412.522030366
172477620012.9-0.06-0.4612.9613.1412.722873796
172443060012.960.262.0512.7412.9812.7508467
172434420012.7-0.16-1.24131312.58742056

Seu Histórico Recente

Delayed Upgrade Clock