Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:35:11 | 83.8 | 212729 | UT | 83.5 | 83.9 | Compra | 503.772 | 195 | LSE | |
| 13:26:57 | 83.8 | 323 | AT | 83.6 | 83.8 | Compra | 291.043 | 194 | LSE | |
| 13:26:57 | 83.8 | 3000 | AT | 83.6 | 83.8 | Compra | 290.720 | 193 | LSE | |
| 13:26:57 | 83.8 | 357 | AT | 83.6 | 83.8 | Compra | 287.720 | 192 | LSE | |
| 13:26:57 | 83.8 | 1306 | AT | 83.6 | 83.8 | Compra | 287.363 | 191 | LSE | |
| 13:26:57 | 83.8 | 1451 | AT | 83.6 | 83.8 | Compra | 286.057 | 190 | LSE | |
| 13:26:57 | 83.8 | 318 | AT | 83.6 | 83.8 | Compra | 284.606 | 189 | LSE | |
| 13:26:57 | 83.8 | 2 | AT | 83.6 | 83.8 | Compra | 284.288 | 188 | LSE | |
| 13:21:58 | 83.7 | 3000 | AT | 83.7 | 83.8 | Venda | 284.286 | 187 | LSE | |
| 13:21:58 | 83.7 | 1433 | AT | 83.7 | 83.8 | Venda | 281.286 | 186 | LSE | |
| 13:21:57 | 83.8 | 3 | O | 83.7 | 83.8 | Compra | 279.853 | 185 | LSE | |
| 13:21:57 | 83.7 | 319 | AT | 83.7 | 83.8 | Venda | 279.850 | 184 | LSE | |
| 13:21:57 | 83.7 | 308 | AT | 83.7 | 83.8 | Venda | 279.531 | 183 | LSE | |
| 13:21:57 | 83.7 | 328 | AT | 83.7 | 83.8 | Venda | 279.223 | 182 | LSE | |
| 13:21:57 | 83.7 | 349 | AT | 83.7 | 83.8 | Venda | 278.895 | 181 | LSE | |
| 13:18:11 | 83.9 | 74 | O | 83.7 | 83.9 | Compra | 278.546 | 180 | LSE | |
| 13:08:21 | 83.9 | 490 | AT | 83.8 | 83.9 | Compra | 278.472 | 179 | LSE | |
| 13:08:21 | 83.9 | 351 | AT | 83.8 | 83.9 | Compra | 277.982 | 178 | LSE | |
| 13:08:21 | 83.9 | 858 | AT | 83.8 | 83.9 | Compra | 277.631 | 177 | LSE | |
| 13:08:21 | 83.9 | 368 | AT | 83.8 | 83.9 | Compra | 276.773 | 176 | LSE | |
| 13:08:21 | 83.9 | 396 | AT | 83.7 | 83.9 | Compra | 276.405 | 175 | LSE | |
| 13:08:21 | 83.9 | 524 | AT | 83.7 | 83.9 | Compra | 276.009 | 174 | LSE | |
| 13:08:21 | 83.9 | 492 | AT | 83.7 | 83.9 | Compra | 275.485 | 173 | LSE | |
| 13:08:21 | 83.9 | 72 | AT | 83.7 | 83.9 | Compra | 274.993 | 172 | LSE | |
| 12:55:10 | 83.704 | 1 | O | 83.7 | 83.9 | Venda | 274.921 | 171 | LSE | |
| 12:54:08 | 83.752 | 4240 | O | 83.7 | 83.9 | Venda | 274.920 | 170 | LSE | |
| 12:49:05 | 83.8 | 112 | AT | 83.8 | 83.9 | Venda | 270.680 | 169 | LSE | |
| 12:49:05 | 83.8 | 329 | AT | 83.8 | 84.0 | Venda | 270.568 | 168 | LSE | |
| 12:49:05 | 83.8 | 343 | AT | 83.8 | 84.0 | Venda | 270.239 | 167 | LSE | |
| 12:29:18 | 83.8 | 358 | AT | 83.8 | 84.0 | Venda | 269.896 | 166 | LSE | |
| 12:29:18 | 83.8 | 1000 | AT | 83.8 | 84.0 | Venda | 269.538 | 165 | LSE | |
| 12:29:18 | 83.8 | 331 | AT | 83.8 | 84.0 | Venda | 268.538 | 164 | LSE | |
| 12:29:18 | 83.8 | 353 | AT | 83.8 | 84.0 | Venda | 268.207 | 163 | LSE | |
| 12:29:18 | 83.8 | 215 | AT | 83.8 | 84.0 | Venda | 267.854 | 162 | LSE | |
| 12:29:14 | 83.9 | 312 | AT | 83.9 | 84.0 | Venda | 267.639 | 161 | LSE | |
| 12:29:14 | 83.9 | 366 | AT | 83.9 | 84.0 | Venda | 267.327 | 160 | LSE | |
| 12:29:14 | 83.9 | 24 | AT | 83.9 | 84.0 | Venda | 266.961 | 159 | LSE | |
| 12:29:14 | 83.9 | 176 | AT | 83.9 | 84.0 | Venda | 266.937 | 158 | LSE | |
| 12:28:51 | 84.0 | 1000 | AT | 83.8 | 84.0 | Compra | 266.761 | 157 | LSE | |
| 12:28:51 | 83.9 | 398 | AT | 83.9 | 84.0 | Venda | 265.761 | 156 | LSE | |
| 12:28:51 | 83.9 | 327 | AT | 83.9 | 84.1 | Venda | 265.363 | 155 | LSE | |
| 12:28:51 | 83.9 | 326 | AT | 83.9 | 84.1 | Venda | 265.036 | 154 | LSE | |
| 12:28:51 | 83.9 | 353 | AT | 83.9 | 84.1 | Venda | 264.710 | 153 | LSE | |
| 12:28:51 | 84.0 | 20 | AT | 84.0 | 84.1 | Venda | 264.357 | 152 | LSE | |
| 12:28:51 | 84.0 | 91 | AT | 84.0 | 84.2 | Venda | 264.337 | 151 | LSE | |
| 12:28:51 | 84.0 | 26 | AT | 84.0 | 84.2 | Venda | 264.246 | 150 | LSE | |
| 12:24:32 | 84.2 | 2 | O | 84.0 | 84.2 | Compra | 264.220 | 149 | LSE | |
| 12:08:40 | 84.004 | 2000 | O | 84.0 | 84.2 | Venda | 264.218 | 148 | LSE | |
| 12:03:10 | 84.148 | 1 | O | 84.0 | 84.2 | Compra | 262.218 | 147 | LSE | |
| 11:37:25 | 84.2 | 98 | O | 84.0 | 84.2 | Compra | 262.217 | 146 | LSE | |
| 11:28:19 | 84.2 | 2 | O | 83.9 | 84.2 | Compra | 262.119 | 145 | LSE | |
| 11:14:30 | 83.978 | 20 | O | 83.9 | 84.2 | Venda | 262.117 | 144 | LSE | |
| 11:09:39 | 84.1 | 876 | AT | 84.1 | 84.2 | Venda | 262.097 | 143 | LSE | |
| 11:05:38 | 84.173 | 138 | O | 84.1 | 84.2 | Compra | 261.221 | 142 | LSE | |
| 11:02:07 | 84.2 | 33 | O | 84.1 | 84.2 | Compra | 261.083 | 141 | LSE | |
| 11:00:12 | 84.05 | 4500 | O | 84.0 | 84.2 | Venda | 261.050 | 140 | LSE | |
| 10:59:31 | 84.1 | 600 | AT | 84.1 | 84.2 | Venda | 256.550 | 139 | LSE | |
| 10:59:31 | 84.1 | 902 | AT | 84.1 | 84.2 | Venda | 255.950 | 138 | LSE | |
| 10:59:31 | 84.1 | 260 | AT | 84.1 | 84.2 | Venda | 255.048 | 137 | LSE | |
| 10:59:31 | 84.1 | 161 | AT | 84.1 | 84.2 | Venda | 254.788 | 136 | LSE | |
| 10:48:46 | 84.3 | 1 | O | 84.1 | 84.3 | Compra | 254.627 | 135 | LSE | |
| 10:40:45 | 84.1 | 2800 | AT | 83.9 | 84.1 | Compra | 254.626 | 134 | LSE | |
| 10:40:45 | 84.1 | 6400 | AT | 83.9 | 84.1 | Compra | 251.826 | 133 | LSE | |
| 10:40:45 | 84.1 | 800 | AT | 83.9 | 84.1 | Compra | 245.426 | 132 | LSE | |
| 10:32:43 | 84.0 | 7950 | AT | 83.8 | 84.0 | Compra | 244.626 | 131 | LSE | |
| 10:32:43 | 84.0 | 678 | AT | 83.8 | 84.0 | Compra | 236.676 | 130 | LSE | |
| 10:32:43 | 84.0 | 5 | AT | 83.8 | 84.0 | Compra | 235.998 | 129 | LSE | |
| 10:32:43 | 84.0 | 4000 | AT | 83.8 | 84.0 | Compra | 235.993 | 128 | LSE | |
| 10:32:43 | 84.0 | 800 | AT | 83.8 | 84.0 | Compra | 231.993 | 127 | LSE | |
| 10:32:43 | 83.9 | 137 | AT | 83.8 | 83.9 | Compra | 231.193 | 126 | LSE | |
| 10:23:04 | 83.874 | 2367 | O | 83.8 | 83.9 | Compra | 231.056 | 125 | LSE | |
| 10:16:21 | 83.9 | 477 | AT | 83.9 | 84.0 | Venda | 228.689 | 124 | LSE | |
| 10:16:21 | 83.9 | 460 | AT | 83.8 | 83.9 | Compra | 228.212 | 123 | LSE | |
| 10:16:21 | 83.9 | 682 | AT | 83.8 | 83.9 | Compra | 227.752 | 122 | LSE | |
| 10:01:22 | 83.822 | 2 | O | 83.6 | 83.9 | Compra | 227.070 | 121 | LSE | |
| 09:52:34 | 83.8 | 619 | AT | 83.8 | 83.9 | Venda | 227.068 | 120 | LSE | |
| 09:52:34 | 83.8 | 3 | AT | 83.8 | 83.9 | Venda | 226.449 | 119 | LSE | |
| 09:52:30 | 83.9 | 561 | AT | 83.9 | 84.0 | Venda | 226.446 | 118 | LSE | |
| 09:44:40 | 84.0 | 352 | AT | 84.0 | 84.2 | Venda | 225.885 | 117 | LSE | |
| 09:44:40 | 84.0 | 1589 | AT | 84.0 | 84.2 | Venda | 225.533 | 116 | LSE | |
| 09:44:40 | 84.0 | 384 | AT | 84.0 | 84.2 | Venda | 223.944 | 115 | LSE | |
| 09:44:40 | 84.0 | 359 | AT | 84.0 | 84.2 | Venda | 223.560 | 114 | LSE | |
| 09:44:40 | 84.0 | 121 | AT | 84.0 | 84.2 | Venda | 223.201 | 113 | LSE | |
| 09:44:40 | 84.0 | 797 | AT | 84.0 | 84.2 | Venda | 223.080 | 112 | LSE | |
| 09:44:39 | 84.1 | 804 | AT | 84.1 | 84.3 | Venda | 222.283 | 111 | LSE | |
| 09:22:29 | 84.3 | 3 | O | 84.1 | 84.3 | Compra | 221.479 | 110 | LSE | |
| 09:13:02 | 84.3 | 2 | O | 84.1 | 84.3 | Compra | 221.476 | 109 | LSE | |
| 09:11:10 | 84.2 | 1355 | AT | 84.0 | 84.2 | Compra | 221.474 | 108 | LSE | |
| 09:02:02 | 84.0 | 7 | O | 84.0 | 84.2 | Venda | 220.119 | 107 | LSE | |
| 08:51:35 | 84.064 | 5939 | O | 84.0 | 84.2 | Venda | 220.112 | 106 | LSE | |
| 08:44:49 | 84.1 | 203 | AT | 83.9 | 84.1 | Compra | 214.173 | 105 | LSE | |
| 08:44:49 | 84.1 | 400 | AT | 83.9 | 84.1 | Compra | 213.970 | 104 | LSE | |
| 08:32:39 | 84.2 | 1 | O | 84.0 | 84.2 | Compra | 213.570 | 103 | LSE | |
| 08:02:00 | 84.1 | 471 | AT | 84.0 | 84.1 | Compra | 213.569 | 102 | LSE | |
| 08:02:00 | 84.1 | 779 | AT | 84.0 | 84.1 | Compra | 213.098 | 101 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
