Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:26:51 | 83.8 | 8 | AT | 83.6 | 83.8 | Compra | 74.325 | 51 | LSE | |
| 09:23:06 | 83.666 | 537 | O | 83.6 | 83.8 | Venda | 74.317 | 50 | LSE | |
| 09:18:13 | 83.652 | 4500 | O | 83.6 | 83.8 | Venda | 73.780 | 49 | LSE | |
| 08:52:19 | 83.732 | 3025 | O | 83.6 | 83.8 | Compra | 69.280 | 48 | LSE | |
| 08:48:14 | 83.652 | 4361 | O | 83.6 | 83.8 | Venda | 66.255 | 47 | LSE | |
| 08:42:15 | 83.8 | 78 | O | 83.6 | 83.8 | Compra | 61.894 | 46 | LSE | |
| 08:42:15 | 83.8 | 3 | O | 83.6 | 83.8 | Compra | 61.816 | 45 | LSE | |
| 08:14:34 | 83.8 | 649 | O | 83.6 | 83.8 | Compra | 61.813 | 44 | LSE | |
| 08:11:11 | 83.717 | 933 | O | 83.6 | 83.8 | Compra | 61.164 | 43 | LSE | |
| 08:05:30 | 83.7 | 62 | AT | 83.7 | 83.8 | Venda | 60.231 | 42 | LSE | |
| 08:03:32 | 83.7 | 13 | AT | 83.7 | 83.8 | Venda | 60.169 | 41 | LSE | |
| 07:59:22 | 83.752 | 22175 | O | 83.7 | 83.9 | Venda | 60.156 | 40 | LSE | |
| 07:58:26 | 83.7 | 134 | AT | 83.7 | 83.9 | Venda | 37.981 | 39 | LSE | |
| 07:58:26 | 83.7 | 130 | AT | 83.7 | 83.9 | Venda | 37.847 | 38 | LSE | |
| 07:32:57 | 83.752 | 14900 | O | 83.7 | 83.9 | Venda | 37.717 | 37 | LSE | |
| 07:24:04 | 83.8 | 390 | AT | 83.8 | 84.0 | Venda | 22.817 | 36 | LSE | |
| 07:24:04 | 83.9 | 1 | AT | 83.9 | 84.0 | Venda | 22.427 | 35 | LSE | |
| 07:24:04 | 83.9 | 1 | AT | 83.9 | 84.0 | Venda | 22.426 | 34 | LSE | |
| 07:18:01 | 83.9 | 600 | AT | 83.9 | 84.1 | Venda | 22.425 | 33 | LSE | |
| 07:01:26 | 83.7 | 1 | O | 83.7 | 84.0 | Venda | 21.825 | 32 | LSE | |
| 06:49:50 | 83.9 | 491 | AT | 83.9 | 84.1 | Venda | 21.824 | 31 | LSE | |
| 06:47:40 | 83.952 | 7120 | O | 83.9 | 84.1 | Venda | 21.333 | 30 | LSE | |
| 06:47:01 | 84.1 | 6 | O | 83.8 | 84.1 | Compra | 14.213 | 29 | LSE | |
| 06:47:01 | 84.0 | 86 | AT | 83.9 | 84.0 | Compra | 14.207 | 28 | LSE | |
| 06:47:01 | 84.0 | 700 | AT | 84.0 | 84.1 | Venda | 14.121 | 27 | LSE | |
| 06:47:01 | 84.0 | 112 | AT | 84.0 | 84.1 | Venda | 13.421 | 26 | LSE | |
| 06:36:11 | 84.0 | 1000 | AT | 84.0 | 84.1 | Venda | 13.309 | 25 | LSE | |
| 06:31:29 | 83.8 | 133 | O | 83.9 | 84.1 | Venda | 12.309 | 24 | LSE | |
| 06:31:29 | 84.0 | 12 | AT | 83.8 | 84.0 | Compra | 12.176 | 23 | LSE | |
| 06:31:29 | 84.0 | 961 | AT | 83.8 | 84.0 | Compra | 12.164 | 22 | LSE | |
| 06:31:24 | 83.8 | 563 | O | 83.8 | 84.0 | Venda | 11.203 | 21 | LSE | |
| 06:20:20 | 83.8 | 1400 | AT | 83.8 | 84.0 | Venda | 10.640 | 20 | LSE | |
| 06:13:30 | 84.0 | 1 | O | 83.7 | 84.0 | Compra | 9.240 | 19 | LSE | |
| 06:13:30 | 84.0 | 150 | O | 83.7 | 84.0 | Compra | 9.239 | 18 | LSE | |
| 06:09:21 | 83.8 | 286 | AT | 83.6 | 83.8 | Compra | 9.089 | 17 | LSE | |
| 06:05:22 | 83.7 | 592 | AT | 83.7 | 84.1 | Venda | 8.803 | 16 | LSE | |
| 06:05:22 | 83.7 | 592 | AT | 83.7 | 84.1 | Venda | 8.211 | 15 | LSE | |
| 06:05:22 | 83.7 | 415 | AT | 83.7 | 84.1 | Venda | 7.619 | 14 | LSE | |
| 06:05:22 | 83.7 | 2800 | AT | 83.7 | 84.1 | Venda | 7.204 | 13 | LSE | |
| 06:05:22 | 83.7 | 464 | AT | 83.7 | 84.1 | Venda | 4.404 | 12 | LSE | |
| 06:05:22 | 83.7 | 421 | AT | 83.7 | 84.1 | Venda | 3.940 | 11 | LSE | |
| 06:03:56 | 84.061 | 1142 | O | 83.8 | 84.2 | Compra | 3.519 | 10 | LSE | |
| 05:30:33 | 84.085 | 485 | O | 83.7 | 84.2 | Compra | 2.377 | 9 | LSE | |
| 05:30:09 | 84.2 | 171 | O | 83.7 | 84.2 | Compra | 1.892 | 8 | LSE | |
| 05:03:06 | 84.2 | 6 | O | 83.3 | 84.1 | Compra | 1.721 | 7 | LSE | |
| 05:03:05 | 84.2 | 84 | O | 83.3 | 84.1 | Compra | 1.715 | 6 | LSE | |
| 05:02:18 | 84.2 | 1 | O | 83.1 | 84.1 | Compra | 1.631 | 5 | LSE | |
| 05:02:18 | 83.1 | 1 | O | 83.1 | 84.1 | Venda | 1.630 | 4 | LSE | |
| 05:02:17 | 84.2 | 4 | O | 83.1 | 84.1 | Compra | 1.629 | 3 | LSE | |
| 05:00:33 | 84.2 | 1616 | O | 83.2 | 84.2 | Compra | 1.625 | 2 | LSE | |
| 05:00:29 | 85.0 | 9 | UT | 83.5 | 83.9 | 9 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
