Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:19:10 | 83.7 | 1397 | AT | 83.7 | 83.9 | Venda | 449.193 | 101 | LSE | |
| 09:19:10 | 83.7 | 334 | AT | 83.7 | 83.9 | Venda | 447.796 | 100 | LSE | |
| 09:19:10 | 83.7 | 357 | AT | 83.7 | 83.9 | Venda | 447.462 | 99 | LSE | |
| 09:19:10 | 83.7 | 308 | AT | 83.7 | 83.9 | Venda | 447.105 | 98 | LSE | |
| 09:19:10 | 83.8 | 33 | AT | 83.8 | 84.0 | Venda | 446.797 | 97 | LSE | |
| 09:19:10 | 83.8 | 892 | AT | 83.8 | 84.0 | Venda | 446.764 | 96 | LSE | |
| 09:19:10 | 83.8 | 1843 | AT | 83.8 | 84.0 | Venda | 445.872 | 95 | LSE | |
| 09:19:10 | 83.8 | 1672 | AT | 83.8 | 84.0 | Venda | 444.029 | 94 | LSE | |
| 09:19:10 | 83.8 | 200 | AT | 83.8 | 84.0 | Venda | 442.357 | 93 | LSE | |
| 09:06:26 | 83.95 | 625 | O | 83.8 | 84.0 | Compra | 442.157 | 92 | LSE | |
| 09:05:43 | 84.0 | 11155 | AT | 84.0 | 84.1 | Venda | 441.532 | 91 | LSE | |
| 09:05:43 | 84.0 | 3845 | AT | 84.0 | 84.1 | Venda | 430.377 | 90 | LSE | |
| 09:05:43 | 84.1 | 124 | AT | 84.1 | 84.2 | Venda | 426.532 | 89 | LSE | |
| 09:05:43 | 84.1 | 310 | AT | 84.1 | 84.2 | Venda | 426.408 | 88 | LSE | |
| 09:05:43 | 84.1 | 614 | AT | 84.1 | 84.2 | Venda | 426.098 | 87 | LSE | |
| 08:58:22 | 84.2 | 488 | O | 84.1 | 84.2 | Compra | 425.484 | 86 | LSE | |
| 08:50:23 | 84.2 | 400 | AT | 84.2 | 84.3 | Venda | 424.996 | 85 | LSE | |
| 08:45:29 | 84.3 | 300 | AT | 84.3 | 84.4 | Venda | 424.596 | 84 | LSE | |
| 08:45:29 | 84.3 | 604 | AT | 84.3 | 84.4 | Venda | 424.296 | 83 | LSE | |
| 08:45:29 | 84.3 | 904 | AT | 84.3 | 84.4 | Venda | 423.692 | 82 | LSE | |
| 08:45:29 | 84.3 | 2492 | AT | 84.3 | 84.4 | Venda | 422.788 | 81 | LSE | |
| 08:42:53 | 84.33 | 4091 | O | 84.3 | 84.4 | Venda | 420.296 | 80 | LSE | |
| 08:41:18 | 84.3 | 377 | AT | 84.3 | 84.5 | Venda | 416.205 | 79 | LSE | |
| 08:41:18 | 84.3 | 1889 | AT | 84.3 | 84.5 | Venda | 415.828 | 78 | LSE | |
| 08:41:18 | 84.3 | 1682 | AT | 84.3 | 84.5 | Venda | 413.939 | 77 | LSE | |
| 08:41:17 | 84.4 | 295 | AT | 84.4 | 84.6 | Venda | 412.257 | 76 | LSE | |
| 08:41:17 | 84.4 | 295 | AT | 84.4 | 84.6 | Venda | 411.962 | 75 | LSE | |
| 08:41:17 | 84.5 | 332 | AT | 84.5 | 84.6 | Venda | 411.667 | 74 | LSE | |
| 08:41:17 | 84.5 | 319 | AT | 84.5 | 84.6 | Venda | 411.335 | 73 | LSE | |
| 08:41:17 | 84.5 | 325 | AT | 84.5 | 84.6 | Venda | 411.016 | 72 | LSE | |
| 08:41:17 | 84.5 | 10786 | AT | 84.5 | 84.6 | Venda | 410.691 | 71 | LSE | |
| 08:41:17 | 84.5 | 1517 | AT | 84.5 | 84.6 | Venda | 399.905 | 70 | LSE | |
| 08:41:17 | 84.5 | 1755 | AT | 84.5 | 84.6 | Venda | 398.388 | 69 | LSE | |
| 08:41:17 | 84.5 | 1498 | AT | 84.5 | 84.6 | Venda | 396.633 | 68 | LSE | |
| 08:41:17 | 84.5 | 145 | AT | 84.5 | 84.7 | Venda | 395.135 | 67 | LSE | |
| 08:41:17 | 84.6 | 942 | AT | 84.5 | 84.6 | Compra | 394.990 | 66 | LSE | |
| 08:41:17 | 84.6 | 785 | AT | 84.5 | 84.6 | Compra | 394.048 | 65 | LSE | |
| 08:41:17 | 84.6 | 1099 | AT | 84.5 | 84.6 | Compra | 393.263 | 64 | LSE | |
| 08:41:17 | 84.6 | 1099 | AT | 84.5 | 84.6 | Compra | 392.164 | 63 | LSE | |
| 08:41:17 | 84.6 | 3000 | AT | 84.5 | 84.6 | Compra | 391.065 | 62 | LSE | |
| 08:41:17 | 84.6 | 342 | AT | 84.5 | 84.6 | Compra | 388.065 | 61 | LSE | |
| 08:41:17 | 84.6 | 367 | AT | 84.5 | 84.6 | Compra | 387.723 | 60 | LSE | |
| 08:41:17 | 84.6 | 355 | AT | 84.5 | 84.6 | Compra | 387.356 | 59 | LSE | |
| 08:41:17 | 84.6 | 119 | AT | 84.5 | 84.6 | Compra | 387.001 | 58 | LSE | |
| 08:41:17 | 84.5 | 6648 | AT | 84.5 | 84.6 | Venda | 386.882 | 57 | LSE | |
| 08:41:17 | 84.5 | 28845 | AT | 84.5 | 84.7 | Venda | 380.234 | 56 | LSE | |
| 08:41:17 | 84.5 | 13500 | AT | 84.5 | 84.7 | Venda | 351.389 | 55 | LSE | |
| 08:41:15 | 84.5 | 7 | AT | 84.5 | 84.7 | Venda | 337.889 | 54 | LSE | |
| 08:41:15 | 84.5 | 149 | AT | 84.5 | 84.7 | Venda | 337.882 | 53 | LSE | |
| 08:40:27 | 84.5 | 94 | AT | 84.5 | 84.7 | Venda | 337.733 | 52 | LSE | |
| 08:40:27 | 84.5 | 250000 | O | 84.5 | 84.7 | Venda | 337.639 | 51 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
