Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:40:27 | 84.5 | 250000 | O | 84.5 | 84.7 | Venda | 337.639 | 51 | LSE | |
| 08:31:24 | 84.68 | 532 | O | 84.5 | 84.7 | Compra | 87.639 | 50 | LSE | |
| 08:26:37 | 84.7 | 63 | AT | 84.5 | 84.7 | Compra | 87.107 | 49 | LSE | |
| 08:17:32 | 84.68 | 1750 | O | 84.5 | 84.7 | Compra | 87.044 | 48 | LSE | |
| 08:05:05 | 84.579 | 27 | O | 84.5 | 84.7 | Venda | 85.294 | 47 | LSE | |
| 07:55:17 | 84.6 | 125 | AT | 84.5 | 84.6 | Compra | 85.267 | 46 | LSE | |
| 07:51:26 | 84.6 | 350 | AT | 84.5 | 84.6 | Compra | 85.142 | 45 | LSE | |
| 07:50:43 | 84.6 | 1 | AT | 84.5 | 84.6 | Compra | 84.792 | 44 | LSE | |
| 07:50:43 | 84.6 | 1 | AT | 84.5 | 84.6 | Compra | 84.791 | 43 | LSE | |
| 07:50:43 | 84.6 | 409 | AT | 84.6 | 84.7 | Venda | 84.790 | 42 | LSE | |
| 07:50:43 | 84.6 | 787 | AT | 84.6 | 84.7 | Venda | 84.381 | 41 | LSE | |
| 07:50:39 | 84.63 | 21 | O | 84.6 | 84.7 | Venda | 83.594 | 40 | LSE | |
| 07:29:16 | 84.7 | 200 | AT | 84.7 | 84.8 | Venda | 83.573 | 39 | LSE | |
| 07:14:06 | 84.6 | 1 | O | 84.6 | 84.9 | Venda | 83.373 | 38 | LSE | |
| 07:06:58 | 85.0 | 3 | O | 84.6 | 84.9 | Compra | 83.372 | 37 | LSE | |
| 07:06:57 | 84.7 | 313 | AT | 84.7 | 84.9 | Venda | 83.369 | 36 | LSE | |
| 07:06:57 | 84.7 | 350 | AT | 84.7 | 84.9 | Venda | 83.056 | 35 | LSE | |
| 07:06:57 | 84.7 | 340 | AT | 84.7 | 84.9 | Venda | 82.706 | 34 | LSE | |
| 07:06:57 | 84.7 | 1902 | AT | 84.7 | 84.9 | Venda | 82.366 | 33 | LSE | |
| 07:06:57 | 84.8 | 1698 | AT | 84.8 | 84.9 | Venda | 80.464 | 32 | LSE | |
| 07:06:57 | 84.9 | 53 | AT | 84.9 | 85.0 | Venda | 78.766 | 31 | LSE | |
| 07:06:57 | 84.9 | 53 | AT | 84.9 | 85.0 | Venda | 78.713 | 30 | LSE | |
| 07:06:57 | 84.9 | 94 | AT | 84.9 | 85.0 | Venda | 78.660 | 29 | LSE | |
| 07:03:01 | 84.96 | 33 | O | 84.9 | 85.1 | Venda | 78.566 | 28 | LSE | |
| 06:54:34 | 84.9 | 58 | O | 84.9 | 85.1 | Venda | 78.533 | 27 | LSE | |
| 06:51:32 | 85.3 | 11 | O | 84.8 | 85.1 | Compra | 78.475 | 26 | LSE | |
| 06:51:32 | 85.1 | 200 | AT | 85.1 | 85.3 | Venda | 78.464 | 25 | LSE | |
| 06:51:32 | 85.1 | 336 | AT | 85.1 | 85.3 | Venda | 78.264 | 24 | LSE | |
| 06:47:10 | 85.278 | 38000 | O | 85.1 | 85.3 | Compra | 77.928 | 23 | LSE | |
| 06:35:40 | 85.3 | 3 | O | 85.1 | 85.3 | Compra | 39.928 | 22 | LSE | |
| 06:17:24 | 85.2 | 452 | AT | 85.2 | 85.4 | Venda | 39.925 | 21 | LSE | |
| 06:15:00 | 85.1 | 28 | AT | 84.9 | 85.1 | Compra | 39.473 | 20 | LSE | |
| 06:15:00 | 85.1 | 805 | AT | 84.9 | 85.1 | Compra | 39.445 | 19 | LSE | |
| 06:07:10 | 84.817 | 17 | O | 84.8 | 85.1 | Venda | 38.640 | 18 | LSE | |
| 05:59:42 | 85.0 | 127 | AT | 85.0 | 85.2 | Venda | 38.623 | 17 | LSE | |
| 05:59:42 | 85.0 | 1705 | AT | 85.0 | 85.2 | Venda | 38.496 | 16 | LSE | |
| 05:44:05 | 85.1 | 506 | AT | 85.1 | 85.2 | Venda | 36.791 | 15 | LSE | |
| 05:44:05 | 85.1 | 385 | AT | 85.1 | 85.2 | Venda | 36.285 | 14 | LSE | |
| 05:44:05 | 85.1 | 140 | AT | 85.1 | 85.2 | Venda | 35.900 | 13 | LSE | |
| 05:38:00 | 85.0 | 1705 | AT | 84.9 | 85.0 | Compra | 35.760 | 12 | LSE | |
| 05:38:00 | 85.1 | 32 | AT | 84.9 | 85.1 | Compra | 34.055 | 11 | LSE | |
| 05:38:00 | 85.0 | 1131 | AT | 84.9 | 85.0 | Compra | 34.023 | 10 | LSE | |
| 05:38:00 | 85.0 | 10985 | AT | 84.9 | 85.0 | Compra | 32.892 | 9 | LSE | |
| 05:38:00 | 85.0 | 3893 | AT | 84.8 | 85.0 | Compra | 21.907 | 8 | LSE | |
| 05:30:14 | 84.985 | 13000 | O | 84.6 | 85.0 | Compra | 18.014 | 7 | LSE | |
| 05:30:06 | 85.0 | 139 | O | 84.6 | 85.0 | Compra | 5.014 | 6 | LSE | |
| 05:11:45 | 84.9 | 1 | O | 84.5 | 84.9 | Compra | 4.875 | 5 | LSE | |
| 05:06:33 | 84.6 | 2 | O | 84.3 | 84.9 | 4.874 | 4 | LSE | ||
| 05:04:10 | 84.6 | 228 | AT | 83.9 | 84.6 | Compra | 4.872 | 3 | LSE | |
| 05:00:19 | 84.2 | 4494 | AT | 83.1 | 84.2 | Compra | 4.644 | 2 | LSE | |
| 05:00:19 | 85.0 | 150 | UT | 83.6 | 84.0 | 150 | 1 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
