Cotações Históricas EURO
Data | Fechamento | Variação | Variação (%) | Abertura | Máxima | Mínima | Volume |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 26,3425 | -0,03 | -0,10% | 26,3425 | 26,3425 | 26,3425 | 0 |
08 Mai 2024 | 26,37 | -0,02 | -0,08% | 26,37 | 26,37 | 26,37 | 0 |
07 Mai 2024 | 26,39 | 0,07 | 0,26% | 26,39 | 26,39 | 26,39 | 0 |
03 Mai 2024 | 26,3225 | 0,09 | 0,34% | 26,3225 | 26,3225 | 26,3225 | 0 |
02 Mai 2024 | 26,2325 | 0,02 | 0,09% | 26,2325 | 26,2325 | 26,2325 | 0 |
01 Mai 2024 | 26,21 | 0,03 | 0,10% | 26,21 | 26,21 | 26,21 | 0 |
30 Abr 2024 | 26,185 | -0,06 | -0,23% | 26,185 | 26,185 | 26,185 | 0 |
29 Abr 2024 | 26,245 | 0,05 | 0,21% | 26,245 | 26,245 | 26,245 | 0 |
26 Abr 2024 | 26,19 | 0,07 | 0,25% | 26,19 | 26,19 | 26,19 | 0 |
25 Abr 2024 | 26,125 | -0,04 | -0,16% | 26,125 | 26,125 | 26,125 | 0 |
24 Abr 2024 | 26,1675 | -0,10 | -0,38% | 26,1675 | 26,1675 | 26,1675 | 0 |
23 Abr 2024 | 26,2675 | 0,01 | 0,04% | 26,2675 | 26,2675 | 26,2675 | 0 |
22 Abr 2024 | 26,2575 | 0,07 | 0,26% | 26,2575 | 26,2575 | 26,2575 | 0 |
19 Abr 2024 | 26,19 | -0,02 | -0,07% | 26,225 | 26,24 | 26,145 | 1.571 |
18 Abr 2024 | 26,2075 | -0,01 | -0,02% | 26,2075 | 26,2075 | 26,2075 | 0 |
17 Abr 2024 | 26,2125 | 0,02 | 0,09% | 26,185 | 26,25 | 26,1325 | 189 |
16 Abr 2024 | 26,19 | -0,09 | -0,35% | 26,19 | 26,19 | 26,19 | 0 |
15 Abr 2024 | 26,2825 | -0,09 | -0,34% | 26,2825 | 26,2825 | 26,2825 | 0 |
12 Abr 2024 | 26,3725 | 0,09 | 0,34% | 26,3725 | 26,3725 | 26,3725 | 0 |
11 Abr 2024 | 26,2825 | -0,06 | -0,22% | 26,2825 | 26,2825 | 26,2825 | 0 |
10 Abr 2024 | 26,34 | -0,07 | -0,27% | 26,34 | 26,34 | 26,34 | 0 |
09 Abr 2024 | 26,4125 | 0,04 | 0,15% | 26,4125 | 26,4125 | 26,4125 | 0 |
08 Abr 2024 | 26,3725 | -0,04 | -0,13% | 26,3725 | 26,3725 | 26,3725 | 0 |
05 Abr 2024 | 26,4075 | -0,01 | -0,04% | 26,4075 | 26,4075 | 26,4075 | 0 |
04 Abr 2024 | 26,4175 | 0,06 | 0,22% | 26,4175 | 26,4175 | 26,4175 | 0 |
03 Abr 2024 | 26,36 | 0,03 | 0,11% | 26,36 | 26,36 | 26,36 | 0 |
02 Abr 2024 | 26,33 | -0,08 | -0,29% | 26,37 | 26,3925 | 26,275 | 1.158 |
28 Mar 2024 | 26,4075 | 0,01 | 0,05% | 26,4075 | 26,4075 | 26,4075 | 0 |
27 Mar 2024 | 26,395 | 0,05 | 0,21% | 26,395 | 26,395 | 26,395 | 0 |
26 Mar 2024 | 26,34 | 0,04 | 0,16% | 26,34 | 26,34 | 26,34 | 0 |
25 Mar 2024 | 26,2975 | -0,05 | -0,17% | 26,2975 | 26,2975 | 26,2975 | 0 |
22 Mar 2024 | 26,3425 | 0,06 | 0,23% | 26,3425 | 26,3425 | 26,3425 | 0 |
21 Mar 2024 | 26,2825 | 0,09 | 0,34% | 26,2825 | 26,2825 | 26,2825 | 0 |
20 Mar 2024 | 26,1925 | 0,00 | 0,02% | 26,1925 | 26,1925 | 26,1925 | 0 |
19 Mar 2024 | 26,1875 | 0,03 | 0,11% | 26,1875 | 26,1875 | 26,1875 | 0 |
18 Mar 2024 | 26,1575 | -0,02 | -0,06% | 26,1575 | 26,1575 | 26,1575 | 0 |
15 Mar 2024 | 26,1725 | 0,00 | 0,02% | 26,185 | 26,185 | 26,17 | 300 |
14 Mar 2024 | 26,1675 | -0,06 | -0,21% | 26,1675 | 26,1675 | 26,1675 | 0 |
13 Mar 2024 | 26,2225 | 0,00 | -0,01% | 26,2225 | 26,2225 | 26,2225 | 0 |
12 Mar 2024 | 26,225 | 0,02 | 0,08% | 26,225 | 26,225 | 26,225 | 0 |
11 Mar 2024 | 26,205 | -0,03 | -0,12% | 26,205 | 26,205 | 26,205 | 0 |
08 Mar 2024 | 26,2375 | 0,05 | 0,17% | 26,2375 | 26,2375 | 26,2375 | 0 |
07 Mar 2024 | 26,1925 | 0,08 | 0,30% | 26,1925 | 26,1925 | 26,1925 | 0 |
06 Mar 2024 | 26,115 | 0,00 | -0,01% | 26,115 | 26,115 | 26,115 | 0 |
05 Mar 2024 | 26,1175 | 0,06 | 0,22% | 26,1175 | 26,1175 | 26,1175 | 0 |
04 Mar 2024 | 26,06 | 0,02 | 0,07% | 26,06 | 26,06 | 26,06 | 0 |
01 Mar 2024 | 26,0425 | 0,00 | 0,00% | 26,0425 | 26,0425 | 26,0425 | 0 |
29 Fev 2024 | 26,0425 | 0,06 | 0,22% | 26,0425 | 26,0425 | 26,0425 | 0 |
28 Fev 2024 | 25,985 | -0,03 | -0,11% | 25,985 | 25,985 | 25,985 | 0 |
27 Fev 2024 | 26,0125 | -0,02 | -0,06% | 26,0125 | 26,0125 | 26,0125 | 0 |
26 Fev 2024 | 26,0275 | -0,07 | -0,26% | 26,0275 | 26,0275 | 26,0275 | 0 |
23 Fev 2024 | 26,095 | 0,07 | 0,27% | 26,095 | 26,095 | 26,095 | 0 |
22 Fev 2024 | 26,025 | 0,04 | 0,14% | 26,025 | 26,025 | 26,025 | 0 |
21 Fev 2024 | 25,9875 | -0,06 | -0,23% | 25,9875 | 25,9875 | 25,9875 | 0 |
20 Fev 2024 | 26,0475 | 0,03 | 0,12% | 26,0475 | 26,0475 | 26,0475 | 0 |
19 Fev 2024 | 26,015 | 0,01 | 0,04% | 26,015 | 26,015 | 26,015 | 0 |
16 Fev 2024 | 26,005 | -0,05 | -0,18% | 26,005 | 26,005 | 26,005 | 0 |
15 Fev 2024 | 26,0525 | 0,00 | 0,02% | 26,0525 | 26,0525 | 26,0525 | 0 |
14 Fev 2024 | 26,0475 | 0,05 | 0,20% | 26,0475 | 26,0475 | 26,0475 | 0 |
13 Fev 2024 | 25,995 | -0,05 | -0,17% | 26,095 | 26,095 | 25,9575 | 350 |
12 Fev 2024 | 26,04 | 0,02 | 0,10% | 26,04 | 26,04 | 26,04 | 0 |