Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Hora | Preço | Tamanho | Tipo | Preço de compra | Preço de venda | C/V | Comprar Ind. | Volume total | Núm | Bolsa |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:36:02 | 21460.0 | 18 | AT | 21450.0 | 21460.0 | Compra | 4.892 | 201 | LSE | |
| 05:36:02 | 21460.0 | 3 | AT | 21460.0 | 21470.0 | Venda | 4.874 | 200 | LSE | |
| 05:36:02 | 21460.0 | 17 | AT | 21460.0 | 21470.0 | Venda | 4.871 | 199 | LSE | |
| 05:36:02 | 21460.0 | 17 | AT | 21440.0 | 21460.0 | Compra | 4.854 | 198 | LSE | |
| 05:36:02 | 21460.0 | 21 | AT | 21440.0 | 21460.0 | Compra | 4.837 | 197 | LSE | |
| 05:36:02 | 21460.0 | 7 | AT | 21440.0 | 21460.0 | Compra | 4.816 | 196 | LSE | |
| 05:36:02 | 21460.0 | 1 | AT | 21440.0 | 21460.0 | Compra | 4.809 | 195 | LSE | |
| 05:36:02 | 21460.0 | 2 | AT | 21440.0 | 21460.0 | Compra | 4.808 | 194 | LSE | |
| 05:35:55 | 21460.0 | 32 | O | 21440.0 | 21460.0 | Compra | 4.806 | 193 | LSE | |
| 05:32:48 | 21440.0 | 28 | O | 21440.0 | 21460.0 | Venda | 4.774 | 192 | LSE | |
| 05:31:02 | 21460.0 | 6 | AT | 21440.0 | 21460.0 | Compra | 4.746 | 191 | LSE | |
| 05:31:01 | 21460.0 | 18 | AT | 21440.0 | 21460.0 | Compra | 4.740 | 190 | LSE | |
| 05:31:01 | 21450.0 | 37 | O | 21440.0 | 21460.0 | 4.722 | 189 | LSE | ||
| 05:31:01 | 21440.0 | 39 | AT | 21420.0 | 21440.0 | Compra | 4.685 | 188 | LSE | |
| 05:31:01 | 21440.0 | 26 | AT | 21420.0 | 21440.0 | Compra | 4.646 | 187 | LSE | |
| 05:31:01 | 21440.0 | 21 | AT | 21420.0 | 21440.0 | Compra | 4.620 | 186 | LSE | |
| 05:30:12 | 21420.0 | 175 | AT | 21400.0 | 21420.0 | Compra | 4.599 | 185 | LSE | |
| 05:30:01 | 21430.0 | 39 | AT | 21410.0 | 21430.0 | Compra | 4.424 | 184 | LSE | |
| 05:30:01 | 21410.0 | 17 | AT | 21380.0 | 21410.0 | Compra | 4.385 | 183 | LSE | |
| 05:30:01 | 21410.0 | 46 | AT | 21380.0 | 21410.0 | Compra | 4.368 | 182 | LSE | |
| 05:30:01 | 21410.0 | 55 | AT | 21380.0 | 21410.0 | Compra | 4.322 | 181 | LSE | |
| 05:30:01 | 21410.0 | 20 | AT | 21380.0 | 21410.0 | Compra | 4.267 | 180 | LSE | |
| 05:28:23 | 21400.0 | 6 | AT | 21400.0 | 21410.0 | Venda | 4.247 | 179 | LSE | |
| 05:28:22 | 21400.0 | 27 | AT | 21390.0 | 21400.0 | Compra | 4.241 | 178 | LSE | |
| 05:28:22 | 21400.0 | 44 | AT | 21390.0 | 21400.0 | Compra | 4.214 | 177 | LSE | |
| 05:28:22 | 21400.0 | 44 | AT | 21390.0 | 21400.0 | Compra | 4.170 | 176 | LSE | |
| 05:28:22 | 21400.0 | 44 | AT | 21390.0 | 21400.0 | Compra | 4.126 | 175 | LSE | |
| 05:28:22 | 21400.0 | 31 | AT | 21390.0 | 21400.0 | Compra | 4.082 | 174 | LSE | |
| 05:28:22 | 21400.0 | 45 | AT | 21380.0 | 21400.0 | Compra | 4.051 | 173 | LSE | |
| 05:28:21 | 21380.0 | 2 | AT | 21380.0 | 21400.0 | Venda | 4.006 | 172 | LSE | |
| 05:28:13 | 21380.0 | 2 | AT | 21380.0 | 21400.0 | Venda | 4.004 | 171 | LSE | |
| 05:28:05 | 21380.0 | 2 | AT | 21380.0 | 21400.0 | Venda | 4.002 | 170 | LSE | |
| 05:28:00 | 21400.0 | 22 | AT | 21400.0 | 21420.0 | Venda | 4.000 | 169 | LSE | |
| 05:28:00 | 21400.0 | 13 | AT | 21400.0 | 21420.0 | Venda | 3.978 | 168 | LSE | |
| 05:28:00 | 21400.0 | 9 | AT | 21400.0 | 21420.0 | Venda | 3.965 | 167 | LSE | |
| 05:27:58 | 21400.0 | 2 | AT | 21400.0 | 21420.0 | Venda | 3.956 | 166 | LSE | |
| 05:27:51 | 21400.0 | 3 | AT | 21400.0 | 21420.0 | Venda | 3.954 | 165 | LSE | |
| 05:27:39 | 21400.0 | 19 | AT | 21400.0 | 21420.0 | Venda | 3.951 | 164 | LSE | |
| 05:26:31 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.932 | 163 | LSE | |
| 05:26:23 | 21410.0 | 4 | AT | 21410.0 | 21430.0 | Venda | 3.930 | 162 | LSE | |
| 05:26:07 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.926 | 161 | LSE | |
| 05:26:00 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.924 | 160 | LSE | |
| 05:25:50 | 21410.0 | 3 | AT | 21410.0 | 21430.0 | Venda | 3.922 | 159 | LSE | |
| 05:25:39 | 21410.0 | 3 | AT | 21410.0 | 21430.0 | Venda | 3.919 | 158 | LSE | |
| 05:25:33 | 21420.0 | 8 | AT | 21410.0 | 21420.0 | Compra | 3.916 | 157 | LSE | |
| 05:25:30 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.908 | 156 | LSE | |
| 05:25:23 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.906 | 155 | LSE | |
| 05:25:13 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.904 | 154 | LSE | |
| 05:25:06 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.902 | 153 | LSE | |
| 05:25:00 | 21410.0 | 2 | AT | 21410.0 | 21430.0 | Venda | 3.900 | 152 | LSE | |
| 05:24:50 | 21410.0 | 3 | AT | 21410.0 | 21430.0 | Venda | 3.898 | 151 | LSE |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
